Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00380000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ETN240719C00380000 | 2024-06-03 11:41AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ETN240816C00380000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN240920C00380000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ETN241018C00380000 | 2024-06-04 12:31PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ETN250117C00380000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ETN250620C00380000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ETN260116C00380000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |