Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00370000 | 2024-06-04 2:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 8 | 841 | 34.72% |
ETN240719C00370000 | 2024-06-05 1:11PM EDT | 2024-07-19 | 1.27 | 0.85 | 1.50 | +0.72 | +130.91% | 3 | 407 | 27.94% |
ETN240816C00370000 | 2024-06-03 2:46PM EDT | 2024-08-16 | 3.33 | 3.10 | 3.70 | 0.00 | - | 4 | 100 | 28.78% |
ETN240920C00370000 | 2024-06-05 10:46AM EDT | 2024-09-20 | 5.45 | 4.90 | 5.90 | +0.75 | +15.96% | 2 | 291 | 28.13% |
ETN241018C00370000 | 2024-06-04 12:38PM EDT | 2024-10-18 | 5.01 | 7.60 | 8.20 | 0.00 | - | 1 | 58 | 28.79% |
ETN250117C00370000 | 2024-06-05 11:30AM EDT | 2025-01-17 | 14.50 | 14.60 | 15.20 | -3.52 | -19.53% | 14 | 119 | 30.14% |
ETN250620C00370000 | 2024-05-24 12:44PM EDT | 2025-06-20 | 34.30 | 24.30 | 26.40 | 0.00 | - | 1 | 9 | 32.16% |
ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 39.50 | 44.30 | 0.00 | - | 2 | 12 | 36.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00370000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 39.10 | 43.10 | 46.70 | 0.00 | - | 1 | 0 | 48.60% |
ETN250620P00370000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 52.92 | 54.70 | 58.90 | 0.00 | - | 1 | 1 | 22.40% |