Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.508,42 +102,78 (+0,56%) Euro Stoxx 50
4.988,20 +34,83 (+0,70%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.353,30 +5,90 (+0,25%) EUR/USD
1,0877 -0,0006 (-0,05%) Bitcoin EUR
65.379,08 +1.844,70 (+2,90%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00320000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| ETN240719C00320000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.78% |
| ETN240816C00320000 | 2024-06-04 3:01PM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ETN240920C00320000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 18.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ETN241018C00320000 | 2024-06-04 10:59AM EDT | 2024-10-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETN250117C00320000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 29.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ETN250620C00320000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETN260116C00320000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 53.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00320000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 0.00% |
| ETN240719P00320000 | 2024-06-04 1:11PM EDT | 2024-07-19 | 16.13 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| ETN240816P00320000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| ETN240920P00320000 | 2024-06-04 3:26PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ETN241018P00320000 | 2024-06-04 12:00PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ETN250117P00320000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 18.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116P00320000 | 2024-06-04 11:25AM EDT | 2026-01-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
