Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.506,48 +100,84 (+0,55%) Euro Stoxx 50
4.995,15 +41,78 (+0,84%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.351,90 +4,50 (+0,19%) EUR/USD
1,0880 -0,0002 (-0,02%) Bitcoin EUR
65.182,02 +2.005,58 (+3,17%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00310000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ETN240719C00310000 | 2024-06-04 2:50PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ETN240816C00310000 | 2024-06-04 2:44PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETN240920C00310000 | 2024-06-04 3:01PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN241018C00310000 | 2024-06-04 2:51PM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250117C00310000 | 2024-06-04 2:42PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250620C00310000 | 2024-06-03 11:47AM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00310000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00310000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2,418 | 0 | 1.56% |
| ETN240719P00310000 | 2024-06-04 2:03PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 1.56% |
| ETN240816P00310000 | 2024-06-04 3:54PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| ETN240920P00310000 | 2024-06-04 9:43AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ETN241018P00310000 | 2024-06-03 1:27PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ETN250117P00310000 | 2024-06-03 11:39AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 21.70 | 24.60 | 0.00 | - | 1 | 2 | 21.67% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 27.70 | 31.40 | 0.00 | - | 30 | 47 | 21.73% |
