Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.615,91 +210,27 (+1,14%) Euro Stoxx 50
5.042,93 +89,56 (+1,81%) Dow Jones 30
38.765,57 +54,28 (+0,14%) Gold
2.362,90 +15,50 (+0,66%) EUR/USD
1,0891 +0,0008 (+0,08%) Bitcoin EUR
65.233,55 +1.474,91 (+2,31%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00300000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 331 | 0.00% |
| ETN240719C00300000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| ETN240816C00300000 | 2024-06-04 11:13AM EDT | 2024-08-16 | 26.37 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| ETN240920C00300000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 0.00% |
| ETN241018C00300000 | 2024-06-03 9:54AM EDT | 2024-10-18 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ETN250117C00300000 | 2024-06-04 1:23PM EDT | 2025-01-17 | 37.79 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 0.00% |
| ETN250620C00300000 | 2024-06-04 10:55AM EDT | 2025-06-20 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ETN260116C00300000 | 2024-05-28 3:26PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00300000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 510 | 1,232 | 6.25% |
| ETN240719P00300000 | 2024-06-04 3:44PM EDT | 2024-07-19 | 5.64 | 0.00 | 0.00 | 0.00 | - | 72 | 281 | 6.25% |
| ETN240816P00300000 | 2024-06-04 1:46PM EDT | 2024-08-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 3.13% |
| ETN240920P00300000 | 2024-06-04 2:06PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 3.13% |
| ETN241018P00300000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 3.13% |
| ETN250117P00300000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 1.56% |
| ETN250620P00300000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ETN260116P00300000 | 2024-06-04 11:25AM EDT | 2026-01-16 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
