Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.563,27 +157,63 (+0,86%) Euro Stoxx 50
5.011,91 +58,54 (+1,18%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.354,50 +7,10 (+0,30%) EUR/USD
1,0865 -0,0018 (-0,16%) Bitcoin EUR
65.255,39 +1.782,42 (+2,81%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00240000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 92.50 | 97.00 | 0.00 | - | 18 | 117 | 122.90% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 98.92 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| ETN241018C00240000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ETN250117C00240000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 107.82 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.00% |
| ETN250620C00240000 | 2024-06-03 1:05PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETN260116C00240000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00240000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 50.85% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ETN250117P00240000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| ETN250620P00240000 | 2024-06-03 3:39PM EDT | 2025-06-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| ETN260116P00240000 | 2024-06-03 2:02PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
