Deutsche Märkte geschlossen
DAX
18.575,94 +170,30 (+0,93%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dow Jones 30
38.758,73 +47,44 (+0,12%) Gold
2.373,40 +26,00 (+1,11%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
65.700,80 +490,56 (+0,75%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00230000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 92.90 | 94.00 | 97.80 | +7.95 | +9.36% | 10 | 88 | 92.48% |
| ETN240719C00230000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 85.96 | 95.00 | 98.90 | 0.00 | - | 10 | 38 | 66.66% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 85.54 | 104.00 | 108.50 | 0.00 | - | 20 | 29 | 72.74% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 105.40 | 110.00 | 0.00 | - | 1 | 4 | 68.02% |
| ETN250117C00230000 | 2024-06-04 12:03PM EDT | 2025-01-17 | 92.55 | 102.30 | 105.00 | 0.00 | - | 1 | 358 | 47.96% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 41.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 72.36% |
| ETN240719P00230000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 87 | 50.15% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 39.61% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 3 | 41.97% |
| ETN250117P00230000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 2.20 | 2.60 | 2.95 | 0.00 | - | 48 | 332 | 32.77% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 4.40 | 3.90 | 7.90 | 0.00 | - | 2 | 17 | 33.99% |
| ETN260116P00230000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 9.60 | 7.50 | 12.00 | 0.00 | - | 1 | 104 | 31.89% |
