Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.748,07 +67,87 (+0,36%) Euro Stoxx 50
5.056,90 +31,73 (+0,63%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,40 -24,50 (-1,02%) EUR/USD
1,0852 +0,0025 (+0,23%) Bitcoin EUR
64.483,22 +90,95 (+0,14%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 0.00 | 0.00 | 0.00 | - | 133 | 34 | 0.00% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 118.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
| ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 0.00 | 0.00 | 0.00 | - | 21 | 348 | 0.00% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 31.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 85.11% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 55.74% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 45.40% |
| ETN250117P00220000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ETN260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
