Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00180000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 127.50 | 0.00 | 0.00 | 0.00 | - | 42 | 29 | 0.00% |
ETN241018C00180000 | 2024-05-01 2:23PM EDT | 2024-10-18 | 135.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ETN250117C00180000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 156.87 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00180000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 74.17% |
ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 59.30% |
ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |