Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.856,08 +297,97 (+0,75%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%) Nasdaq Compositive
16.742,18 +231,00 (+1,40%) S&P 500
5.303,75 +57,07 (+1,09%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002500 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +25.00% | 331 | 4,146 | 118.75% |
| ESPR240621C00002500 | 2024-05-15 1:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 17 | 3,235 | 89.84% |
| ESPR240920C00002500 | 2024-05-15 11:27AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 1 | 1,158 | 109.57% |
| ESPR241220C00002500 | 2024-05-10 9:47AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 15 | 26 | 113.28% |
| ESPR250117C00002500 | 2024-05-10 2:36PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 60 | 346 | 110.16% |
| ESPR260116C00002500 | 2024-05-15 2:30PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.25 | +0.01 | +0.81% | 85 | 314 | 114.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002500 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.30 | 0.00 | - | 5 | 1,823 | 148.44% |
| ESPR240621P00002500 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.45 | 0.00 | - | 40 | 420 | 70.31% |
| ESPR240920P00002500 | 2024-05-15 10:10AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 12 | 158 | 103.91% |
| ESPR250117P00002500 | 2024-05-15 11:35AM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 2,478 | 102.34% |
| ESPR260116P00002500 | 2024-04-02 11:03AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 64 | 103.13% |
