Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,60 +2,70 (+0,12%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.012,05 -3.445,88 (-6,00%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001000 | 2024-04-25 11:17AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ESPR240517C00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ESPR240517C00002000 | 2024-04-30 3:09PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 1,430 | 3.13% |
| ESPR240517C00002500 | 2024-04-30 1:30PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 156 | 2,188 | 25.00% |
| ESPR240517C00003000 | 2024-04-29 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,146 | 50.00% |
| ESPR240517C00003500 | 2024-04-24 9:32AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,302 | 50.00% |
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 655 | 50.00% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 50.00% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 901 | 50.00% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 410 | 410 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 675.00% |
| ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 50.00% |
| ESPR240517P00002000 | 2024-04-30 10:37AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,643 | 0.00% |
| ESPR240517P00002500 | 2024-04-26 3:08PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,360 | 0.00% |
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 605 | 0.00% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
