Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.572,39 -105,48 (-0,56%) Euro Stoxx 50
4.997,60 -32,75 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001000 | 2024-05-16 2:37PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ESPR240621C00001500 | 2024-05-17 12:25PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ESPR240621C00002000 | 2024-05-28 3:25PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| ESPR240621C00002500 | 2024-05-28 3:29PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| ESPR240621C00003000 | 2024-05-28 11:37AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| ESPR240621C00003500 | 2024-05-24 11:46AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ESPR240621C00004000 | 2024-05-28 2:19PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 4.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 175.00% |
| ESPR240621C00005000 | 2024-05-08 10:05AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESPR240621C00005500 | 2024-04-04 1:02PM EDT | 5.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 437.50% |
| ESPR240621C00006000 | 2024-02-05 12:09PM EDT | 6.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 203 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 203.13% |
| ESPR240621P00001500 | 2024-05-20 10:15AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ESPR240621P00002000 | 2024-05-28 3:22PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ESPR240621P00002500 | 2024-05-24 3:02PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 3.50 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 50.00% |
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 4.00 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 317.97% |
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 5.00 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 379.69% |
