Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.853,88 +295,77 (+0,75%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.742,74 +231,56 (+1,40%) S&P 500
5.302,95 +56,27 (+1,07%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 126 | 1,401 | 87.50% |
| ESPR240621C00002000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 17 | 6,610 | 105.47% |
| ESPR240920C00002000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | +0.04 | +6.06% | 1 | 917 | 110.16% |
| ESPR241220C00002000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 30 | 189 | 113.28% |
| ESPR250117C00002000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.95 | 0.00 | - | 3 | 21,994 | 110.74% |
| ESPR260116C00002000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.40 | 0.00 | - | 4 | 901 | 108.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002000 | 2024-05-14 11:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 84 | 1,938 | 137.50% |
| ESPR240621P00002000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 32 | 1,698 | 103.13% |
| ESPR240920P00002000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 3 | 504 | 103.52% |
| ESPR241220P00002000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 110 | 104.10% |
| ESPR250117P00002000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | 0.00 | - | 3 | 1,633 | 105.86% |
| ESPR260116P00002000 | 2024-04-11 11:12AM EDT | 2026-01-16 | 0.87 | 0.00 | 1.05 | 0.00 | - | - | 5 | 59.96% |
