Deutsche Märkte schließen in 6 Minuten
DAX
18.599,43 +101,49 (+0,55%) Euro Stoxx 50
5.003,35 +19,68 (+0,39%) Dow Jones 30
38.462,36 -223,96 (-0,58%) Gold
2.359,40 +13,60 (+0,58%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.632,70 +1.150,48 (+1,84%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9,533 | 98.44% |
| ESPR240719C00003000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 26 | 7,064 | 98.44% |
| ESPR240920C00003000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 4 | 2,650 | 109.38% |
| ESPR241220C00003000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.55 | 0.00 | - | 100 | 316 | 96.09% |
| ESPR250117C00003000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.14 | -21.87% | 45 | 4,959 | 107.81% |
| ESPR260116C00003000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 0.95 | 0.70 | 5.00 | 0.00 | - | 1 | 153 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003000 | 2024-05-30 11:21AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.90 | 0.00 | - | 50 | 1,241 | 170.31% |
| ESPR240719P00003000 | 2024-05-22 1:28PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 4 | 206.64% |
| ESPR240920P00003000 | 2024-05-31 11:07AM EDT | 2024-09-20 | 0.99 | 0.05 | 1.10 | 0.00 | - | 5 | 190 | 114.45% |
| ESPR241220P00003000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 1.17 | 0.00 | 1.65 | 0.00 | - | 10 | 12 | 169.92% |
| ESPR250117P00003000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 9 | 3,078 | 100.78% |
| ESPR260116P00003000 | 2024-05-30 11:26AM EDT | 2026-01-16 | 1.20 | 0.00 | 2.15 | 0.00 | - | 50 | 67 | 152.54% |
