Deutsche Märkte geschlossen

VanEck Video Gaming and eSports UCITS ETF (ESP0.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
26,67-0,34 (-1,26%)
Börsenschluss: 05:36PM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202226,8126,9126,6526,6726,678.179
24. Nov. 202226,8327,1326,8327,0027,004.450
23. Nov. 202226,4926,9326,4926,8626,8614.766
22. Nov. 202226,2626,4426,1126,3526,355.083
21. Nov. 202226,7226,8026,3926,4126,417.536
18. Nov. 202226,8927,2326,7026,7826,784.704
17. Nov. 202227,2027,2026,7327,0727,0767.061
16. Nov. 202227,7527,8127,1327,1927,1937.187
15. Nov. 202226,9527,9026,8827,9027,9048.393
14. Nov. 202226,5726,8126,4526,6126,6110.266
11. Nov. 202226,1526,6526,0826,4526,4510.273
10. Nov. 202224,4925,8824,4925,8525,8530.902
09. Nov. 202225,4325,4324,6624,6624,6641.598
08. Nov. 202225,6125,9125,5725,9125,918.021
07. Nov. 202225,8426,0325,7025,8525,8540.048
04. Nov. 202225,8526,3325,7025,8025,8044.483
03. Nov. 202225,7326,1025,4825,9225,9236.502
02. Nov. 202226,1926,1925,9926,0326,0322.518
01. Nov. 202226,1326,3326,0026,0826,0822.322
31. Okt. 202225,6225,7025,4425,6625,667.497
28. Okt. 202225,1025,4025,0125,3525,3526.871
27. Okt. 202225,4225,6725,2725,5925,5920.183
26. Okt. 202225,3525,7825,2825,7525,7542.541
25. Okt. 202225,1025,3724,9225,3725,3742.728
24. Okt. 202225,1725,1724,3624,7924,7933.325
21. Okt. 202225,4225,5025,1025,3325,336.159
20. Okt. 202225,3626,0125,2625,9225,9229.358
19. Okt. 202225,9525,9925,6225,6525,6525.856
18. Okt. 202226,1426,3525,7625,7625,7639.438
17. Okt. 202225,4925,9725,3825,9525,9514.285
14. Okt. 202225,8026,1025,3825,4225,428.453
13. Okt. 202225,7225,8024,9525,5725,5721.138
12. Okt. 202225,9826,1225,6625,8025,806.977
11. Okt. 202226,1226,2525,7526,0826,0843.776
10. Okt. 202226,5726,6926,2326,3626,3634.916
07. Okt. 202227,3427,3626,7426,7426,7413.176
06. Okt. 202227,2827,7227,1427,5427,546.427
05. Okt. 202227,1327,2626,9426,9826,989.680
04. Okt. 202226,9127,3926,9127,3527,3514.699
03. Okt. 202226,1726,5625,9726,5026,5035.667
30. Sept. 202226,2626,7126,2026,6126,6112.447
29. Sept. 202227,3327,3326,3526,4026,406.400
28. Sept. 202227,0827,3626,8427,3627,3614.356
27. Sept. 202227,0827,6027,0827,3327,333.832
26. Sept. 202226,9227,3326,7627,1227,1214.869
23. Sept. 202226,9727,0326,6026,7326,7317.789
22. Sept. 202227,1727,6027,1327,1627,168.416
21. Sept. 202227,5727,7627,4127,7327,736.350
20. Sept. 202227,8227,9427,6527,7027,705.780
19. Sept. 202227,6427,7227,3927,5827,5813.915
16. Sept. 202228,1828,3327,7327,7627,7617.639
15. Sept. 202228,8928,8928,4028,5728,5713.278
14. Sept. 202228,8028,8628,4728,6728,679.756
13. Sept. 202229,5829,7228,8428,8728,8721.274
12. Sept. 202229,2029,4929,1429,3629,366.441
09. Sept. 202228,6329,4128,6329,4129,416.153
08. Sept. 202228,6628,8528,3628,8528,8510.600
07. Sept. 202228,5128,6728,3028,4628,4613.711
06. Sept. 202229,1529,1728,6528,8328,839.345
05. Sept. 202229,3229,3229,0829,2529,259.859
02. Sept. 202229,3929,5029,0029,3229,325.960
01. Sept. 202229,4929,7329,0029,1529,1528.367
31. Aug. 202230,1630,2929,7229,7329,7318.005
30. Aug. 202230,2230,4329,6429,7429,7414.931
29. Aug. 202230,4330,4830,1330,1530,1514.716
26. Aug. 202231,2531,8330,8330,9130,9165.220
25. Aug. 202230,9331,3230,8531,2331,236.341
24. Aug. 202230,6130,9230,4230,8830,884.147
23. Aug. 202230,9031,0030,6030,8130,8114.066
22. Aug. 202231,2331,2430,9031,0031,005.348
19. Aug. 202231,6931,7431,2031,2431,2412.200
18. Aug. 202231,7332,1031,7031,9731,9718.884
17. Aug. 202232,2932,3131,7731,7731,77122.601
16. Aug. 202232,3832,5031,8232,0632,0630.390
15. Aug. 202232,1832,3332,0332,2632,2621.285
12. Aug. 202231,6031,8731,4731,8731,8724.238
11. Aug. 202231,5032,2831,3931,8431,8412.650
10. Aug. 202230,2331,0130,2331,0131,019.179
09. Aug. 202231,5631,5930,9731,1131,1121.422
08. Aug. 202232,0332,1031,6531,7031,7010.542
05. Aug. 202232,0332,2231,6731,8931,8923.051
04. Aug. 202231,5032,0131,5031,7931,7923.638
03. Aug. 202230,9231,6330,8931,6131,618.216
02. Aug. 202230,9131,2030,5831,1431,144.867
01. Aug. 202230,9831,1830,6031,0231,0222.111
29. Juli 202231,0131,1230,8530,9330,936.486
28. Juli 202230,9131,2530,6731,0931,096.770
27. Juli 202230,4730,8730,4030,8230,827.639
26. Juli 202230,5530,8230,3830,3930,393.793
25. Juli 202230,8030,8430,3830,6130,6112.631
22. Juli 202231,4031,5130,8330,8330,8319.107
21. Juli 202230,8931,3530,7831,3231,329.649
20. Juli 202230,2430,7730,0930,7730,779.344
19. Juli 202229,6330,0329,4030,0330,034.029
18. Juli 202229,9230,1929,8430,1430,144.263
15. Juli 202229,5129,5629,3129,4429,4412.279
14. Juli 202229,6229,7229,2529,3529,357.732
13. Juli 202230,0030,0729,1729,5029,506.628
12. Juli 202229,9330,1729,7030,0630,069.964
11. Juli 202230,2630,4529,9029,9629,9612.770
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...