Deutsche Märkte geschlossen

VanEck Video Gaming and eSports UCITS ETF (ESP0.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
28,61-0,15 (-0,52%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202328,6028,8328,4928,6128,6124.599
31. Jan. 202328,5328,7628,2328,7628,766.209
30. Jan. 202328,8828,8928,5128,6828,6811.772
27. Jan. 202328,8729,1528,7729,1329,134.467
26. Jan. 202328,7729,1728,7328,8028,8016.425
25. Jan. 202328,5428,5727,9728,2228,223.893
24. Jan. 202328,6628,7728,4328,5828,5822.424
23. Jan. 202327,7328,5727,7328,5128,5133.129
20. Jan. 202327,3427,7127,1927,6827,685.669
19. Jan. 202327,6627,7727,2627,3227,3223.024
18. Jan. 202327,9928,0627,7027,7027,7037.096
17. Jan. 202327,2827,7227,2527,7227,7210.127
16. Jan. 202327,3127,3927,2027,3227,3211.318
13. Jan. 202327,1827,4127,0227,3227,329.253
12. Jan. 202327,0327,2026,6126,9226,9216.643
11. Jan. 202326,9627,2526,9427,2027,206.950
10. Jan. 202326,6426,8426,5326,7826,785.207
09. Jan. 202326,5626,9326,5326,8726,8712.750
06. Jan. 202326,4526,7526,2826,5326,5329.043
05. Jan. 202326,4526,6926,3826,5826,5810.589
04. Jan. 202326,4026,8226,3826,8226,826.421
03. Jan. 202326,1726,7226,1726,2426,249.519
02. Jan. 202326,0026,2525,9126,2226,2215.260
30. Dez. 202225,6825,6825,4525,4925,495.630
29. Dez. 202225,3025,8325,3025,8225,829.838
28. Dez. 202225,3625,4525,0025,0825,087.671
27. Dez. 202225,6425,7525,3525,4225,4210.453
23. Dez. 202225,4025,8325,2525,4325,435.823
22. Dez. 202226,1526,2525,4425,5025,5010.053
21. Dez. 202225,5925,9725,5525,9625,9633.578
20. Dez. 202225,5025,7125,3625,5525,557.869
19. Dez. 202226,0026,2225,6625,6725,6713.854
16. Dez. 202226,2526,2525,9026,0726,0712.308
15. Dez. 202227,0127,0626,1826,2826,2846.903
14. Dez. 202227,4227,6027,3227,5627,5614.661
13. Dez. 202227,3828,1627,2527,5427,5429.066
12. Dez. 202227,1627,2727,0027,0627,0613.182
09. Dez. 202227,3927,5827,2527,5027,509.739
08. Dez. 202226,9427,2426,7727,0527,057.075
07. Dez. 202226,9026,9226,4426,7026,7017.995
06. Dez. 202227,5127,5126,9227,0727,075.022
05. Dez. 202227,8928,0627,4527,4727,4723.777
02. Dez. 202227,5727,9427,1927,8327,838.453
01. Dez. 202227,6627,6927,3827,5427,5422.267
30. Nov. 202226,8327,1026,7627,0827,0816.363
29. Nov. 202226,7626,9526,7026,7026,703.372
28. Nov. 202226,5326,7426,2826,6626,6616.695
25. Nov. 202226,8126,9126,6526,6726,678.179
24. Nov. 202226,8327,1326,8327,0027,004.450
23. Nov. 202226,4926,9326,4926,8626,8614.766
22. Nov. 202226,2626,4426,1126,3526,355.083
21. Nov. 202226,7226,8026,3926,4126,417.536
18. Nov. 202226,8927,2326,7026,7826,784.704
17. Nov. 202227,2027,2026,7327,0727,0767.061
16. Nov. 202227,7527,8127,1327,1927,1937.187
15. Nov. 202226,9527,9026,8827,9027,9048.393
14. Nov. 202226,5726,8126,4526,6126,6110.266
11. Nov. 202226,1526,6526,0826,4526,4510.273
10. Nov. 202224,4925,8824,4925,8525,8530.902
09. Nov. 202225,4325,4324,6624,6624,6641.598
08. Nov. 202225,6125,9125,5725,9125,918.021
07. Nov. 202225,8426,0325,7025,8525,8540.048
04. Nov. 202225,8526,3325,7025,8025,8044.483
03. Nov. 202225,7326,1025,4825,9225,9236.502
02. Nov. 202226,1926,1925,9926,0326,0322.518
01. Nov. 202226,1326,3326,0026,0826,0822.322
31. Okt. 202225,6225,7025,4425,6625,667.497
28. Okt. 202225,1025,4025,0125,3525,3526.871
27. Okt. 202225,4225,6725,2725,5925,5920.183
26. Okt. 202225,3525,7825,2825,7525,7542.541
25. Okt. 202225,1025,3724,9225,3725,3742.728
24. Okt. 202225,1725,1724,3624,7924,7933.325
21. Okt. 202225,4225,5025,1025,3325,336.159
20. Okt. 202225,3626,0125,2625,9225,9229.358
19. Okt. 202225,9525,9925,6225,6525,6525.856
18. Okt. 202226,1426,3525,7625,7625,7639.438
17. Okt. 202225,4925,9725,3825,9525,9514.285
14. Okt. 202225,8026,1025,3825,4225,428.453
13. Okt. 202225,7225,8024,9525,5725,5721.138
12. Okt. 202225,9826,1225,6625,8025,806.977
11. Okt. 202226,1226,2525,7526,0826,0843.776
10. Okt. 202226,5726,6926,2326,3626,3634.916
07. Okt. 202227,3427,3626,7426,7426,7413.176
06. Okt. 202227,2827,7227,1427,5427,546.427
05. Okt. 202227,1327,2626,9426,9826,989.680
04. Okt. 202226,9127,3926,9127,3527,3514.699
03. Okt. 202226,1726,5625,9726,5026,5035.667
30. Sept. 202226,2626,7126,2026,6126,6112.447
29. Sept. 202227,3327,3326,3526,4026,406.400
28. Sept. 202227,0827,3626,8427,3627,3614.356
27. Sept. 202227,0827,6027,0827,3327,333.832
26. Sept. 202226,9227,3326,7627,1227,1214.869
23. Sept. 202226,9727,0326,6026,7326,7317.789
22. Sept. 202227,1727,6027,1327,1627,168.416
21. Sept. 202227,5727,7627,4127,7327,736.350
20. Sept. 202227,8227,9427,6527,7027,705.780
19. Sept. 202227,6427,7227,3927,5827,5813.915
16. Sept. 202228,1828,3327,7327,7627,7617.639
15. Sept. 202228,8928,8928,4028,5728,5713.278
14. Sept. 202228,8028,8628,4728,6728,679.756
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...