Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESAB241220C00140000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 1.30 | 0.60 | 5.40 | 0.00 | - | - | 1 | 56.65% |
ESAB250117C00140000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 1.70 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 56.47% |
ESAB250321C00140000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.64% |
ESAB250417C00140000 | 2024-07-05 9:30AM EDT | 2025-04-17 | 0.70 | 0.50 | 1.95 | -0.05 | -6.67% | 2 | 4 | 38.17% |
ESAB250516C00140000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.38% |