Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
40.726,18 +145,42 (+0,36%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.691,88 -1.782,55 (-3,16%) CMC Crypto 200
1.235,21 -99,71 (-7,47%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00065000 | 2023-10-04 10:42AM EDT | 65.00 | 11.56 | 14.20 | 17.70 | 0.00 | - | - | 2 | 0.00% |
| ESAB240719C00090000 | 2024-07-02 1:27PM EDT | 90.00 | 3.50 | 2.10 | 6.50 | 0.00 | - | 1 | 0 | 61.67% |
| ESAB240719C00095000 | 2024-06-14 2:51PM EDT | 95.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.88% |
| ESAB240719C00100000 | 2024-07-01 10:25AM EDT | 100.00 | 0.63 | 0.00 | 3.60 | 0.00 | - | 1 | 11 | 54.35% |
| ESAB240719C00105000 | 2024-04-05 12:04PM EDT | 105.00 | 13.10 | 2.50 | 6.90 | 0.00 | - | 1 | 3 | 114.50% |
| ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 110.00 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 132.64% |
| ESAB240719C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 124.51% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 120.31% |
| ESAB240719P00080000 | 2024-02-23 10:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.17% |
| ESAB240719P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.00% |
| ESAB240719P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.35 | 0.05 | 5.00 | 0.00 | - | - | 0 | 51.34% |
| ESAB240719P00095000 | 2024-02-06 10:30AM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
