Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.771,67 +140,61 (+0,35%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.611,84 -404,10 (-0,68%) CMC Crypto 200
1.344,68 +42,61 (+3,27%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 1 |
| 6.55 | 0.00 | - | 1 | 2 | 90.00 | 1.35 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 1 | 1 | 95.00 | 9.40 | 0.00 | - | - | 1 |
| 0.63 | -0.57 | -47.50% | 1 | 10 | 100.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
