Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESAB241018C00130000 | 2024-04-12 12:20PM EDT | 2024-10-18 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 60.07% |
ESAB241220C00130000 | 2024-06-20 2:07PM EDT | 2024-12-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 23 | 60.80% |
ESAB250117C00130000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 0.85 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 56.30% |
ESAB250417C00130000 | 2024-07-05 9:30AM EDT | 2025-04-17 | 1.35 | 0.00 | 5.00 | -0.05 | -3.57% | 1 | 3 | 46.60% |
ESAB250516C00130000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 44.40% |