Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,52 +85,18 (+0,15%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00065000 | 2023-10-04 10:42AM EDT | 65.00 | 11.56 | 15.30 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| ESAB240719C00090000 | 2024-06-25 11:39AM EDT | 90.00 | 6.55 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 62.74% |
| ESAB240719C00095000 | 2024-06-14 2:51PM EDT | 95.00 | 2.24 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.74% |
| ESAB240719C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 50.20% |
| ESAB240719C00105000 | 2024-04-05 12:04PM EDT | 105.00 | 13.10 | 2.50 | 6.90 | 0.00 | - | 1 | 3 | 97.12% |
| ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 110.00 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 113.65% |
| ESAB240719C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 107.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 111.23% |
| ESAB240719P00080000 | 2024-02-23 10:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.63% |
| ESAB240719P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.36% |
| ESAB240719P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.93% |
| ESAB240719P00095000 | 2024-02-06 10:30AM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
