Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.529,48 -148,39 (-0,79%) Euro Stoxx 50
4.981,74 -48,61 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00018000 | 2024-05-22 2:37PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| ERY240621C00019000 | 2024-04-30 3:26PM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ERY240621C00020000 | 2024-05-21 10:41AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ERY240621C00021000 | 2024-05-28 3:44PM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| ERY240621C00022000 | 2024-05-28 11:17AM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| ERY240621C00023000 | 2024-05-24 2:01PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.39% |
| ERY240621C00024000 | 2024-05-22 2:21PM EDT | 24.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| ERY240621C00025000 | 2024-05-22 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ERY240621C00026000 | 2024-05-23 3:01PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ERY240621C00027000 | 2024-05-23 3:04PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ERY240621C00032000 | 2024-05-24 9:52AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00018000 | 2024-04-26 3:20PM EDT | 18.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.80% |
| ERY240621P00019000 | 2024-05-14 11:47AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 20.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 34.38% |
| ERY240621P00021000 | 2024-05-24 9:50AM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ERY240621P00022000 | 2024-05-22 3:29PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ERY240621P00023000 | 2024-05-28 11:21AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| ERY240621P00024000 | 2024-05-28 2:01PM EDT | 24.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ERY240621P00025000 | 2024-05-28 10:49AM EDT | 25.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ERY240621P00026000 | 2024-05-02 3:05PM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
