Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.534,14 -143,73 (-0,77%) Euro Stoxx 50
4.982,83 -47,52 (-0,94%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,80 -13,70 (-0,58%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.374,59 -569,17 (-0,90%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 4 | 30 | 18.00 | 0.18 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 5 | 19.00 | 0.10 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 4 | 11 | 20.00 | 0.68 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 6 | 49 | 21.00 | 0.13 | 0.00 | - | 1 | 12 |
| 1.40 | 0.00 | - | 12 | 18 | 22.00 | 0.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 43 | 23.00 | 0.85 | 0.00 | - | 4 | 35 |
| 0.53 | 0.00 | - | 6 | 16 | 24.00 | 1.32 | 0.00 | - | 4 | 11 |
| 0.20 | 0.00 | - | - | 2 | 25.00 | 2.19 | 0.00 | - | 2 | 20 |
| 0.25 | 0.00 | - | 1 | 3 | 26.00 | 3.80 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 393 | 32.00 | - | - | - | - | - |
