Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.819,71 +261,60 (+0,66%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.719,93 +208,75 (+1,26%) S&P 500
5.299,08 +52,40 (+1,00%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00017000 | 2024-04-30 1:51PM EDT | 17.00 | 4.80 | 5.10 | 5.30 | 0.00 | - | - | 0 | 189.06% |
| ERY240517C00018000 | 2024-04-18 1:24PM EDT | 18.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | 5 | 2 | 156.25% |
| ERY240517C00019000 | 2024-04-25 10:21AM EDT | 19.00 | 2.55 | 3.10 | 3.30 | 0.00 | - | 3 | 21 | 123.44% |
| ERY240517C00020000 | 2024-04-30 3:46PM EDT | 20.00 | 2.25 | 2.10 | 2.30 | 0.00 | - | 8 | 33 | 91.41% |
| ERY240517C00021000 | 2024-05-15 10:18AM EDT | 21.00 | 1.85 | 1.15 | 1.30 | +0.73 | +65.18% | 10 | 65 | 58.59% |
| ERY240517C00022000 | 2024-05-13 2:51PM EDT | 22.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 9 | 44 | 34.96% |
| ERY240517C00023000 | 2024-05-15 10:01AM EDT | 23.00 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 1 | 5,020 | 44.92% |
| ERY240517C00024000 | 2024-05-06 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 123.44% |
| ERY240517C00026000 | 2024-05-03 2:42PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 184.77% |
| ERY240517C00027000 | 2024-03-28 9:45AM EDT | 27.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 179.69% |
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 279.30% |
| ERY240517C00031000 | 2024-03-18 9:43AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 299.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00017000 | 2024-04-10 10:25AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 281.64% |
| ERY240517P00018000 | 2024-05-13 11:00AM EDT | 18.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 161.72% |
| ERY240517P00019000 | 2024-04-22 9:47AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 194.92% |
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 152.34% |
| ERY240517P00021000 | 2024-05-10 1:01PM EDT | 21.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 104.69% |
| ERY240517P00022000 | 2024-05-14 3:30PM EDT | 22.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 19 | 43.36% |
| ERY240517P00023000 | 2024-05-13 1:32PM EDT | 23.00 | 0.78 | 0.80 | 0.90 | 0.00 | - | 5 | 32 | 47.27% |
| ERY240517P00024000 | 2024-05-03 11:02AM EDT | 24.00 | 1.10 | 1.75 | 1.95 | 0.00 | - | 3 | 17 | 66.41% |
| ERY240517P00025000 | 2024-04-18 2:10PM EDT | 25.00 | 3.00 | 2.75 | 3.00 | 0.00 | - | - | 3 | 98.44% |
