Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240920C00005000 | 2024-08-30 12:54PM EDT | 2024-09-20 | 0.71 | 0.70 | 0.80 | -0.09 | -11.25% | 15 | 249 | 61.33% |
| EQX241018C00005000 | 2024-08-30 9:42AM EDT | 2024-10-18 | 1.20 | 0.80 | 0.90 | +0.32 | +36.36% | 20 | 2,025 | 56.64% |
| EQX250117C00005000 | 2024-08-30 2:34PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.15 | -0.11 | -9.24% | 20 | 18,768 | 54.88% |
| EQX250417C00005000 | 2024-08-27 1:56PM EDT | 2025-04-17 | 1.35 | 0.90 | 1.40 | 0.00 | - | 2 | 259 | 61.82% |
| EQX260116C00005000 | 2024-08-30 3:15PM EDT | 2026-01-16 | 1.73 | 1.60 | 1.85 | +0.03 | +1.76% | 5 | 1,445 | 55.62% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240920P00005000 | 2024-08-30 3:57PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 2,290 | 51.56% |
| EQX241018P00005000 | 2024-08-29 3:30PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 58 | 4,835 | 51.76% |
| EQX250117P00005000 | 2024-08-30 3:23PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 500 | 5,150 | 48.15% |
| EQX250417P00005000 | 2024-08-21 9:58AM EDT | 2025-04-17 | 0.46 | 0.40 | 0.50 | 0.00 | - | 31 | 48 | 47.27% |
| EQX260116P00005000 | 2024-08-30 3:15PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 5 | 1,183 | 46.88% |
