Deutsche Märkte geschlossen

Equinox Gold Corp. (EQX)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,72+0,12 (+1,82%)
Börsenschluss: 04:00PM EST
6,82 +0,10 (+1,49%)
Nachbörse: 04:26PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20216,606,786,496,726,722.402.241
02. Dez. 20216,646,686,446,606,602.597.600
01. Dez. 20217,137,206,646,656,653.511.700
30. Nov. 20217,307,497,057,097,091.948.700
29. Nov. 20217,267,297,157,247,241.316.000
26. Nov. 20217,527,577,137,327,321.200.900
24. Nov. 20217,407,537,377,477,47749.700
23. Nov. 20217,527,647,287,487,482.351.300
22. Nov. 20217,908,007,587,717,712.017.400
19. Nov. 20218,208,278,008,048,041.334.800
18. Nov. 20218,468,478,208,268,261.195.800
17. Nov. 20218,328,578,248,478,471.345.500
16. Nov. 20218,548,558,228,248,241.315.800
15. Nov. 20218,308,568,238,538,531.472.600
12. Nov. 20218,308,638,258,518,511.896.200
11. Nov. 20218,248,458,158,438,432.102.100
10. Nov. 20218,128,287,948,018,013.511.900
09. Nov. 20217,887,927,737,927,922.038.800
08. Nov. 20217,847,997,777,837,832.417.000
05. Nov. 20217,557,777,467,777,771.832.000
04. Nov. 20217,447,807,437,477,471.883.200
03. Nov. 20217,257,497,177,427,421.529.800
02. Nov. 20217,427,517,247,407,401.314.000
01. Nov. 20217,427,557,327,507,501.398.700
29. Okt. 20217,647,657,407,437,431.395.300
28. Okt. 20217,887,957,747,767,761.303.600
27. Okt. 20217,938,097,887,917,911.080.300
26. Okt. 20217,958,007,857,997,991.091.300
25. Okt. 20217,858,257,828,048,042.659.900
22. Okt. 20217,908,097,737,757,751.348.800
21. Okt. 20217,797,857,687,757,75812.300
20. Okt. 20217,927,937,727,817,811.535.300
19. Okt. 20217,877,887,617,797,791.174.100
18. Okt. 20217,847,867,707,747,741.193.500
15. Okt. 20217,807,957,647,917,911.746.700
14. Okt. 20218,158,187,907,947,941.726.100
13. Okt. 20217,698,187,698,068,062.969.100
12. Okt. 20217,357,657,327,637,631.749.100
11. Okt. 20217,357,517,277,277,27964.200
08. Okt. 20217,537,597,327,377,371.521.400
07. Okt. 20217,257,437,207,337,331.502.100
06. Okt. 20216,767,316,767,317,311.872.400
05. Okt. 20216,706,896,596,866,861.073.700
04. Okt. 20216,456,766,456,706,701.217.600
01. Okt. 20216,626,656,456,476,471.025.000
30. Sept. 20216,486,746,446,606,601.608.800
29. Sept. 20216,756,756,426,446,441.388.900
28. Sept. 20216,606,746,476,716,711.520.900
27. Sept. 20216,726,876,666,666,661.028.200
24. Sept. 20216,786,816,676,706,701.222.100
23. Sept. 20217,087,106,786,806,801.546.800
22. Sept. 20217,127,297,077,147,141.338.000
21. Sept. 20217,107,207,017,047,04960.800
20. Sept. 20217,087,086,936,996,991.228.900
17. Sept. 20217,007,166,987,157,151.927.700
16. Sept. 20217,147,146,877,117,111.567.200
15. Sept. 20217,277,457,167,347,34993.200
14. Sept. 20217,217,447,207,367,361.107.200
13. Sept. 20216,787,326,707,237,231.860.300
10. Sept. 20217,077,116,736,766,761.544.100
09. Sept. 20217,187,216,957,077,071.221.600
08. Sept. 20217,287,347,057,167,161.328.200
07. Sept. 20217,587,627,317,327,321.730.300
03. Sept. 20217,377,637,357,567,561.726.200
02. Sept. 20217,317,367,207,267,261.344.800
01. Sept. 20217,287,337,187,287,281.608.200
31. Aug. 20216,917,206,857,207,201.426.300
30. Aug. 20216,896,936,706,826,821.027.100
27. Aug. 20216,456,886,436,836,831.159.700
26. Aug. 20216,406,546,396,476,47745.400
25. Aug. 20216,516,556,396,486,481.009.700
24. Aug. 20216,496,616,436,586,58954.800
23. Aug. 20216,186,506,176,446,441.523.000
20. Aug. 20215,926,065,906,036,031.741.600
19. Aug. 20216,076,075,955,955,951.535.600
18. Aug. 20216,196,235,966,126,121.569.700
17. Aug. 20216,266,326,146,176,171.140.800
16. Aug. 20216,426,456,286,326,321.040.400
13. Aug. 20216,216,436,196,416,411.148.400
12. Aug. 20216,396,396,056,176,171.391.100
11. Aug. 20216,286,366,216,346,341.181.400
10. Aug. 20216,206,216,026,166,162.364.500
09. Aug. 20216,306,306,146,196,192.012.600
06. Aug. 20216,426,486,306,336,332.760.900
05. Aug. 20216,896,916,456,566,562.026.600
04. Aug. 20217,177,286,906,916,911.324.800
03. Aug. 20216,897,056,827,057,05968.300
02. Aug. 20216,966,996,836,886,88837.700
30. Juli 20217,007,106,876,966,961.021.200
29. Juli 20217,097,206,977,097,091.650.400
28. Juli 20216,556,876,556,876,871.372.900
27. Juli 20216,706,736,506,616,611.419.300
26. Juli 20216,376,736,276,656,652.304.300
23. Juli 20216,366,446,206,256,251.444.900
22. Juli 20216,476,486,296,436,431.081.800
21. Juli 20216,246,536,226,496,491.233.300
20. Juli 20216,196,366,196,266,261.344.500
19. Juli 20216,376,396,086,176,173.068.600
16. Juli 20216,746,796,406,456,452.758.800
15. Juli 20216,826,846,716,786,781.165.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...