Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.064,69 -1.317,62 (-2,18%)
Equity Residential (EQR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 8.80 | 12.50 | 0.00 | - | 15 | 21 | 60.11% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 4.10 | 7.10 | 0.00 | - | 5 | 81 | 67.21% |
| EQR240517C00062500 | 2024-04-24 9:53AM EDT | 62.50 | 1.90 | 3.10 | 3.30 | 0.00 | - | 2 | 542 | 27.10% |
| EQR240517C00065000 | 2024-04-25 2:35PM EDT | 65.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 56 | 931 | 22.14% |
| EQR240517C00067500 | 2024-04-26 3:16PM EDT | 67.50 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 5 | 49 | 20.56% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 25.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 114.84% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.65% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 75.20% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 90.77% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 57.96% |
| EQR240517P00057500 | 2024-04-26 11:33AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 30 | 31.84% |
| EQR240517P00060000 | 2024-04-25 3:34PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 83 | 27.15% |
| EQR240517P00062500 | 2024-04-25 11:16AM EDT | 62.50 | 0.40 | 0.30 | 0.40 | -0.18 | -31.03% | 1 | 55 | 21.63% |
| EQR240517P00065000 | 2024-04-26 1:06PM EDT | 65.00 | 0.87 | 0.95 | 1.05 | -0.53 | -37.86% | 138 | 20 | 17.97% |
