Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.793,81 +107,21 (+0,57%) Euro Stoxx 50
5.089,07 +34,66 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.369,60 +29,30 (+1,25%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
Equity Residential (EQR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 3 |
| 8.77 | 0.00 | - | 15 | 21 | 55.00 | 0.13 | 0.00 | - | 1 | 35 |
| 5.60 | 0.00 | - | 4 | 4 | 57.50 | 0.10 | 0.00 | - | 1 | 30 |
| 5.50 | 0.00 | - | 5 | 81 | 60.00 | 0.15 | 0.00 | - | 2 | 82 |
| 4.03 | 0.00 | - | 1 | 534 | 62.50 | 0.20 | 0.00 | - | 1 | 119 |
| 1.95 | 0.00 | - | 1 | 1,063 | 65.00 | 0.25 | 0.00 | - | 15 | 287 |
| 0.20 | 0.00 | - | 2 | 65 | 67.50 | 1.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
