Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.337,11 +63,06 (+0,16%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 1 | 48 |
| 2.49 | 0.00 | - | 80 | 98 | 2024-06-21 | 0.42 | +0.07 | +20.00% | 1 | 55 |
| 2.65 | 0.00 | - | 16 | 58 | 2024-07-19 | 1.37 | 0.00 | - | 3 | 5,571 |
| 2.57 | -1.09 | -29.78% | 5 | 16 | 2024-10-18 | 1.00 | 0.00 | - | 7 | 186 |
| 7.10 | 0.00 | - | 28 | 0 | 2025-01-17 | 2.50 | 0.00 | - | - | 10 |
| 4.30 | -0.12 | -2.71% | 3 | 192 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 10 |
