Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.110,06 -67,56 (-0,37%) Euro Stoxx 50
4.909,40 -26,57 (-0,54%) Dow Jones 30
38.970,90 -141,26 (-0,36%) Gold
2.309,80 -21,00 (-0,90%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.837,37 +509,35 (+0,89%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 4 | 61 |
| 12.20 | 0.00 | - | 10 | 13 | 18.00 | 0.23 | 0.00 | - | 295 | 426 |
| 9.10 | 0.00 | - | 10 | 204 | 20.00 | 0.37 | 0.00 | - | 115 | 208 |
| 5.67 | 0.00 | - | 3 | 79 | 23.00 | 0.65 | 0.00 | - | 40 | 1,875 |
| 4.15 | +0.01 | +0.24% | 100 | 1,799 | 25.00 | 1.02 | 0.00 | - | 5 | 1,764 |
| 2.10 | 0.00 | - | 99 | 1,522 | 27.00 | 1.70 | 0.00 | - | 10 | 658 |
| 1.05 | 0.00 | - | 4 | 3,625 | 30.00 | 3.50 | 0.00 | - | 100 | 569 |
| 0.60 | 0.00 | - | 6 | 2,349 | 32.00 | 4.30 | 0.00 | - | 1 | 142 |
| 0.20 | 0.00 | - | 54 | 3,103 | 35.00 | 6.40 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 3 | 755 | 37.00 | 10.05 | 0.00 | - | 2 | 26 |
| 0.07 | 0.00 | - | 110 | 6,595 | 40.00 | 11.40 | 0.00 | - | 20 | 23 |
