Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,57 -1.379,27 (-2,29%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 2.59 | 4.10 | +0.37 | +14.23% | 49 | 12 | 83.59% |
| EPD240503C00026500 | 2024-04-17 3:39PM EDT | 26.50 | 1.90 | 2.17 | 2.85 | 0.00 | - | - | 1 | 74.41% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 27.00 | 1.59 | 1.70 | 2.21 | 0.00 | - | 1 | 4 | 50.78% |
| EPD240503C00027500 | 2024-04-18 9:36AM EDT | 27.50 | 1.03 | 1.16 | 2.27 | 0.00 | - | - | 3 | 86.43% |
| EPD240503C00028000 | 2024-04-26 2:11PM EDT | 28.00 | 1.47 | 0.69 | 1.30 | +0.58 | +65.17% | 546 | 79 | 40.23% |
| EPD240503C00028500 | 2024-04-26 3:40PM EDT | 28.50 | 0.62 | 0.42 | 0.68 | +0.13 | +26.53% | 29 | 208 | 20.51% |
| EPD240503C00029000 | 2024-04-26 3:56PM EDT | 29.00 | 0.14 | 0.11 | 0.15 | +0.03 | +27.27% | 486 | 952 | 7.33% |
| EPD240503C00029500 | 2024-04-26 3:31PM EDT | 29.50 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 91 | 551 | 12.11% |
| EPD240503C00030000 | 2024-04-26 2:46PM EDT | 30.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 6 | 709 | 18.75% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 972 | 38.87% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 117 | 117 | 40.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00026000 | 2024-04-16 11:53AM EDT | 26.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 5,005 | 60.74% |
| EPD240503P00027000 | 2024-04-19 10:18AM EDT | 27.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 41 | 124.61% |
| EPD240503P00027500 | 2024-04-26 10:43AM EDT | 27.50 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 9 | 508 | 31.45% |
| EPD240503P00028000 | 2024-04-26 3:38PM EDT | 28.00 | 0.08 | 0.07 | 0.13 | -0.08 | -50.00% | 43 | 127 | 30.86% |
| EPD240503P00028500 | 2024-04-26 3:50PM EDT | 28.50 | 0.22 | 0.21 | 0.35 | -0.11 | -33.33% | 125 | 200 | 37.01% |
| EPD240503P00029000 | 2024-04-26 3:45PM EDT | 29.00 | 0.51 | 0.47 | 1.48 | -0.25 | -32.89% | 214 | 367 | 62.70% |
| EPD240503P00030000 | 2024-04-26 10:14AM EDT | 30.00 | 1.74 | 1.14 | 2.25 | +0.09 | +5.45% | 1 | 85 | 71.48% |
