Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.983,39 +99,13 (+0,25%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.166,49 -922,43 (-1,56%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 10 |
| 2.01 | 0.00 | - | - | 12 | 26.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 2 | 143 |
| 0.90 | 0.00 | - | 6 | 153 | 27.50 | 0.01 | 0.00 | - | 9 | 118 |
| 0.39 | +0.03 | +8.33% | 406 | 1,525 | 28.00 | 0.01 | -0.02 | -66.67% | 67 | 295 |
| 0.10 | +0.02 | +25.00% | 24 | 1,057 | 28.50 | 0.13 | 0.00 | - | 24 | 265 |
| 0.01 | -0.01 | -50.00% | 37 | 544 | 29.00 | 0.73 | -0.08 | -9.88% | 25 | 50 |
| 0.01 | 0.00 | - | 2 | 68 | 29.50 | 1.06 | -0.29 | -21.48% | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,045 | 30.00 | 2.23 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 11 | 30.50 | 2.06 | -0.20 | -8.85% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,030 | 31.00 | 2.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 825 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.75 | 0.00 | - | - | 0 |
