Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.323,95 +113,40 (+0,62%) Euro Stoxx 50
4.914,10 +11,50 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.342,90 +6,30 (+0,27%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.394,32 +238,55 (+0,42%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 31 | 0 | 27.50 | 0.05 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 28.00 | 0.01 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 28.50 | 0.06 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 207 | 0 | 29.00 | 0.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3,060 | 0 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 33.50 | - | - | - | - | - |
