Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.341,60 +131,05 (+0,72%) Euro Stoxx 50
4.914,43 +11,83 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.365,78 +211,48 (+0,37%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 15 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 36 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 64 | 0 | 28.00 | 0.02 | 0.00 | - | 1,018 | 0 |
| 0.44 | 0.00 | - | 95 | 0 | 28.50 | 0.04 | 0.00 | - | 1,000 | 0 |
| 0.05 | 0.00 | - | 921 | 0 | 29.00 | 0.18 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 451 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 30.00 | 0.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 33.50 | - | - | - | - | - |
