Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.856,95 +105,39 (+0,17%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | +0.01 | +25.00% | 2 | 3 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 3 | 21 |
| 2.78 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 27.00 | 0.03 | -0.03 | -50.00% | 2 | 20 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 1 |
| 0.46 | +0.05 | +12.20% | 14 | 80 | 28.00 | 0.11 | -0.01 | -8.33% | 1 | 172 |
| 0.18 | -0.03 | -14.29% | 6 | 20 | 28.50 | 0.34 | -0.05 | -12.82% | 60 | 5 |
| 0.05 | -0.01 | -16.67% | 27 | 1,741 | 29.00 | 0.82 | 0.00 | - | 10 | 19 |
| 0.03 | -0.02 | -40.00% | 20 | 3 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 113 | 30.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 14 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 33.50 | - | - | - | - | - |
