Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
13.791,61-82,36(-0,59%)Euro Stoxx 50
3.586,74-15,67(-0,43%)Dow Jones 30
30.996,98-179,02(-0,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,86-0,17 (-0,31%)
Börsenschluss: 4:00PM EST
54,49 -0,37 (-0,67 %)
Vorbörse: 7:00AM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG210416C00020000 | 2020-11-06 12:21PM EST | 20.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG210416C00025000 | 2020-09-29 11:38AM EST | 25.00 | 11.10 | 9.85 | 10.50 | 0.00 | - | - | 7 | 0.00% |
| EOG210416C00027500 | 2020-11-03 10:40AM EST | 27.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG210416C00030000 | 2020-11-09 1:39PM EST | 30.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG210416C00032500 | 2020-11-10 1:34PM EST | 32.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG210416C00035000 | 2020-11-09 12:58PM EST | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| EOG210416C00037500 | 2020-11-10 1:11PM EST | 37.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG210416C00040000 | 2020-11-10 3:34PM EST | 40.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| EOG210416C00042500 | 2020-11-10 2:27PM EST | 42.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG210416C00045000 | 2020-11-10 3:41PM EST | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EOG210416C00047500 | 2020-11-10 3:19PM EST | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG210416C00050000 | 2020-11-10 2:42PM EST | 50.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| EOG210416C00052500 | 2020-11-09 2:14PM EST | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG210416C00055000 | 2020-11-09 12:21PM EST | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
| EOG210416C00060000 | 2020-11-10 11:53AM EST | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG210416C00065000 | 2020-11-10 3:11PM EST | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG210416P00017500 | 2020-10-04 11:08PM EST | 17.50 | 0.44 | 0.06 | 0.66 | 0.00 | - | - | 4 | 141.41% |
| EOG210416P00020000 | 2020-10-30 9:25AM EST | 20.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG210416P00022500 | 2020-11-04 11:38AM EST | 22.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EOG210416P00025000 | 2020-11-04 11:43AM EST | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG210416P00027500 | 2020-11-03 1:12PM EST | 27.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| EOG210416P00030000 | 2020-11-09 1:06PM EST | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG210416P00032500 | 2020-11-09 1:04PM EST | 32.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG210416P00035000 | 2020-11-10 9:37AM EST | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG210416P00037500 | 2020-11-09 3:02PM EST | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 25.00% |
| EOG210416P00040000 | 2020-11-10 3:45PM EST | 40.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| EOG210416P00042500 | 2020-11-09 12:07PM EST | 42.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG210416P00045000 | 2020-11-09 1:38PM EST | 45.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EOG210416P00047500 | 2020-09-10 2:33PM EST | 47.50 | 12.20 | 12.55 | 13.15 | 0.00 | - | - | 4 | 173.10% |
| EOG210416P00050000 | 2020-10-08 12:41PM EST | 50.00 | 14.88 | 16.40 | 17.60 | 0.00 | - | 5 | 75 | 202.69% |
| EOG210416P00055000 | 2020-11-09 12:34PM EST | 55.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG210416P00060000 | 2020-10-16 10:05AM EST | 60.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG210416P00065000 | 2020-10-05 12:58PM EST | 65.00 | 30.05 | 29.10 | 30.40 | 0.00 | - | - | 1 | 225.66% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
