Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | 1 | 0 | 55.00 | 1.27 | 0.00 | - | 5 | 26 |
| 66.00 | 0.00 | - | 2 | 1 | 60.00 | 1.05 | 0.00 | - | 1 | 16 |
| 65.84 | 0.00 | - | - | - | 63.50 | 1.20 | 0.00 | - | 15 | 19 |
| 65.84 | 0.00 | - | - | 2 | 65.00 | 3.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 68.50 | 1.25 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 1 | 19 |
| 53.23 | 0.00 | - | - | - | 78.50 | 4.60 | 0.00 | - | 8 | 211 |
| 38.66 | 0.00 | - | 2 | 1 | 80.00 | 2.55 | 0.00 | - | 1 | 53 |
| 40.34 | 0.00 | - | - | 1 | 83.50 | 2.90 | 0.00 | - | 11 | 24 |
| 36.42 | 0.00 | - | 1 | 3 | 85.00 | 2.53 | 0.00 | - | 1 | 46 |
| 42.20 | 0.00 | - | 1 | 3 | 88.50 | 2.95 | 0.00 | - | 11 | 13 |
| 45.00 | 0.00 | - | 2 | 22 | 90.00 | 3.80 | 0.00 | - | 1 | 26 |
| 40.32 | 0.00 | - | 1 | 1 | 93.50 | 4.10 | 0.00 | - | 1 | 54 |
| 42.90 | 0.00 | - | 1 | 1 | 95.00 | 4.30 | 0.00 | - | 1 | 14 |
| 43.55 | 0.00 | - | 2 | 17 | 98.50 | 6.50 | 0.00 | - | 1 | 293 |
| 33.10 | -2.40 | -6.76% | 1 | 36 | 100.00 | 7.65 | 0.00 | - | 1 | 1,210 |
| 29.40 | 0.00 | - | 8 | 8 | 103.50 | 6.70 | 0.00 | - | 1 | 400 |
| 35.56 | 0.00 | - | 1 | 38 | 105.00 | 5.60 | 0.00 | - | 4 | 166 |
| 28.22 | 0.00 | - | 1 | 12 | 108.50 | 7.30 | 0.00 | - | 2 | 124 |
| 36.25 | 0.00 | - | 1 | 26 | 110.00 | 6.80 | 0.00 | - | 3 | 141 |
| 19.60 | 0.00 | - | 2 | 24 | 113.50 | 8.80 | 0.00 | - | 1 | 72 |
| 21.21 | 0.00 | - | 1 | 16 | 115.00 | 8.80 | 0.00 | - | 7 | 101 |
| 20.81 | 0.00 | - | 1 | 30 | 118.50 | 12.70 | 0.00 | - | 16 | 32 |
| 21.60 | 0.00 | - | 10 | 133 | 120.00 | 12.20 | +1.80 | +17.31% | 1 | 309 |
| 18.90 | 0.00 | - | 14 | 321 | 123.50 | 15.00 | 0.00 | - | 23 | 574 |
| 17.50 | 0.00 | - | 1 | 127 | 125.00 | 11.60 | 0.00 | - | 3 | 259 |
| 17.10 | 0.00 | - | 1 | 336 | 128.50 | 13.58 | 0.00 | - | 6 | 305 |
| 16.93 | 0.00 | - | 1 | 199 | 130.00 | 17.94 | 0.00 | - | 6 | 296 |
| 16.80 | 0.00 | - | 50 | 228 | 133.50 | 17.29 | 0.00 | - | 42 | 251 |
| 14.00 | 0.00 | - | 1 | 2,964 | 135.00 | 18.90 | 0.00 | - | 280 | 316 |
| 12.70 | +0.20 | +1.60% | 1 | 31 | 138.50 | 21.29 | 0.00 | - | 94 | 225 |
| 15.10 | 0.00 | - | 150 | 362 | 140.00 | 21.20 | 0.00 | - | 15 | 87 |
| 14.31 | 0.00 | - | 3 | 17 | 143.50 | 32.60 | 0.00 | - | 2 | 14 |
| 12.90 | 0.00 | - | 1 | 598 | 145.00 | 29.10 | 0.00 | - | 11 | 12 |
| 12.44 | 0.00 | - | 17 | 254 | 148.50 | 30.80 | 0.00 | - | - | - |
| 8.50 | 0.00 | - | 1 | 656 | 150.00 | 30.80 | 0.00 | - | 4 | 6 |
| 10.90 | 0.00 | - | 1 | 42 | 153.50 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 788 | 155.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 36 | 310 | 158.50 | - | - | - | - | - |
| 6.66 | -0.34 | -4.86% | 10 | 384 | 160.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 163.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 109 | 140 | 165.00 | 55.50 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 18 | 168.50 | 58.52 | 0.00 | - | - | 36 |
| 4.70 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 6 | 173.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 13 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 936 | 178.50 | 59.50 | 0.00 | - | - | - |
| 4.00 | 0.00 | - | 111 | 112 | 180.00 | 59.50 | 0.00 | - | - | 25 |
| 5.10 | 0.00 | - | 1 | 4 | 183.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 121 | 185.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 188.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 5 | 72 | 193.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 60 | 195.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 314 | 198.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
