Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.087,30 +578,33 (+1,63%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.84 | 0.00 | - | - | 2 | 65.00 | 2.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 3.60 | 0.00 | - | - | 11 |
| 53.23 | 0.00 | - | 2 | 8 | 80.00 | 6.10 | 0.00 | - | 200 | 202 |
| - | - | - | - | - | 85.00 | 6.45 | 0.00 | - | 5 | 27 |
| 41.50 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 8.10 | 0.00 | - | 2 | 26 |
| 31.10 | 0.00 | - | 5 | 17 | 100.00 | 10.41 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 105.00 | 11.96 | 0.00 | - | 5 | 305 |
| 27.80 | 0.00 | - | 2 | 3 | 110.00 | 15.14 | 0.00 | - | - | 1 |
| 33.69 | 0.00 | - | - | 7 | 115.00 | 17.35 | 0.00 | - | 22 | 22 |
| 24.10 | 0.00 | - | 1 | 1 | 120.00 | 19.10 | 0.00 | - | 2 | 13 |
| 22.45 | 0.00 | - | 1 | 16 | 125.00 | 20.60 | 0.00 | - | 201 | 216 |
| 25.87 | 0.00 | - | 20 | 23 | 130.00 | 22.70 | 0.00 | - | 1 | 39 |
| 25.40 | 0.00 | - | - | 2 | 135.00 | 25.60 | 0.00 | - | 6 | 21 |
| 17.00 | -0.09 | -0.53% | 4 | 6 | 140.00 | 27.90 | 0.00 | - | 8 | 18 |
| 15.80 | 0.00 | - | 1 | 8 | 145.00 | 29.10 | 0.00 | - | 11 | 12 |
| 14.25 | 0.00 | - | 1 | 4 | 150.00 | 30.80 | 0.00 | - | 4 | 6 |
| 11.80 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 9 | 12 | 170.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 6 | 11 | 175.00 | - | - | - | - | - |
| 6.30 | +0.20 | +3.28% | 10 | 493 | 180.00 | 59.50 | 0.00 | - | - | 25 |
| 11.52 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 65 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 33 | 301 | 200.00 | - | - | - | - | - |
