Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
129,94+2,02 (+1,58%)
Börsenschluss: 04:00PM EDT
129,94 0,00 (0,00%)
Nachbörse: 06:10PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
73.400.00-1155.001.270.00-526
66.000.00-2160.001.800.00-1515
65.840.00---63.501.200.00-1519
65.840.00--265.003.000.00-44
-----68.502.900.00-1162
-----70.002.250.00-112
-----75.001.950.00-318
53.230.00---78.504.600.00-8211
38.660.00-2180.002.550.00-153
40.340.00--183.503.130.00-426
36.420.00-1385.003.500.00-147
42.200.00-1388.505.450.00-319
46.630.00-11590.008.100.00-22
33.330.00--193.509.300.00-1026
42.900.00-1195.009.700.00-1012
43.550.00-21798.506.200.00-161
37.030.00-231100.006.700.00-31,117
29.400.00-88103.507.600.00-1396
40.000.00-138105.008.000.00-2162
28.220.00-112108.508.850.00-101120
36.250.00-126110.009.600.00-128138
19.600.00-224113.509.550.00-170
25.100.00-216115.0011.000.00-2101
31.220.00-129118.5012.200.00-119
26.500.00-230120.0012.800.00-263
24.550.00-242123.5014.200.00-1305
25.800.00-3115125.0014.600.00-2256
20.900.00-12165128.5016.400.00-1130
19.800.00-2192130.0016.140.00-30254
23.600.00-29133.5018.300.00-538
17.400.00-1463,009135.0018.900.00-280316
20.700.00-132138.5021.290.00-94225
15.580.00-262140.0021.200.00-1087
14.310.00-317143.5032.600.00-214
13.700.00-4620145.0029.100.00-1112
12.440.00-17254148.5030.800.00---
11.90+0.10+0.85%4660150.0030.800.00-46
10.040.00-1241153.50-----
10.10-0.43-4.08%8157155.00-----
9.910.00-36310158.50-----
10.000.00-2323160.00-----
6.350.00-911163.50-----
7.700.00-10099165.0055.500.00-231
4.000.00-118168.5058.520.00--36
7.000.00-13170.00-----
8.530.00---173.50-----
5.000.00-1313175.00-----
5.810.00-10804178.5059.500.00---
6.800.00-1012180.0059.500.00--25
5.100.00-14183.50-----
4.900.00-111121185.00-----
4.250.00-16188.50-----
4.300.00-11190.00-----
2.850.00-671193.50-----
3.700.00-560195.00-----
3.600.00-30314198.50-----
3.900.00-210200.00-----