Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,17+1,41 (+1,07%)
Börsenschluss: 04:00PM EDT
133,87 +0,70 (+0,53%)
Nachbörse: 07:21PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG241018C000950002024-03-05 4:46PM EDT95.0024.8039.4042.500.00-2853.93%
EOG241018C001000002024-03-07 2:33PM EDT100.0022.7637.0040.000.00-21052.58%
EOG241018C001050002024-03-06 11:19AM EDT105.0017.5032.4035.400.00-1554.07%
EOG241018C001100002024-03-15 11:37AM EDT110.0019.3028.2028.900.00-41342.60%
EOG241018C001150002024-03-21 11:29AM EDT115.0016.7922.3023.600.00-17035.90%
EOG241018C001200002024-04-11 12:37PM EDT120.0021.0517.8020.700.00-27236.89%
EOG241018C001250002024-04-16 2:53PM EDT125.0015.2015.3016.400.00-81832.81%
EOG241018C001300002024-04-19 11:48AM EDT130.0013.3012.7013.30+1.10+9.02%76631.56%
EOG241018C001350002024-04-19 12:43PM EDT135.0010.4010.1010.60-0.80-7.14%1115730.56%
EOG241018C001400002024-04-19 2:44PM EDT140.008.107.908.30-2.50-23.58%1453229.74%
EOG241018C001450002024-04-19 12:52PM EDT145.006.406.206.50+0.10+1.59%55229.38%
EOG241018C001500002024-04-19 1:01PM EDT150.004.904.704.90-1.60-24.62%94528.72%
EOG241018C001550002024-04-19 1:51PM EDT155.003.603.503.70-1.40-28.00%1486228.39%
EOG241018C001600002024-04-19 11:54AM EDT160.002.702.502.75+0.05+1.89%712528.10%
EOG241018C001650002024-04-12 12:13PM EDT165.002.551.802.000.00-141427.77%
EOG241018C001700002024-04-11 11:01AM EDT170.001.511.251.450.00--127.56%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG241018P000650002024-03-19 12:43PM EDT65.000.100.000.350.00-1152.83%
EOG241018P000700002024-03-20 10:46AM EDT70.000.180.000.450.00-1250.05%
EOG241018P000750002024-03-26 10:39AM EDT75.000.230.100.250.00-1140.97%
EOG241018P000800002024-03-19 9:51AM EDT80.000.500.200.350.00-704039.01%
EOG241018P000850002024-04-02 9:39AM EDT85.000.450.300.400.00-5016135.82%
EOG241018P000900002024-03-04 1:19PM EDT90.002.000.500.650.00-6635.13%
EOG241018P000950002024-04-17 9:30AM EDT95.000.900.800.900.00-14333.48%
EOG241018P001000002024-04-15 3:01PM EDT100.001.351.151.350.00-43232.67%
EOG241018P001050002024-04-09 3:31PM EDT105.001.451.651.850.00-80981031.25%
EOG241018P001100002024-04-03 12:36PM EDT110.002.502.352.550.00-51130.07%
EOG241018P001150002024-04-10 9:47AM EDT115.002.853.203.500.00-123829.04%
EOG241018P001200002024-04-12 10:01AM EDT120.004.604.404.70+0.90+24.32%15527.99%
EOG241018P001250002024-04-18 1:16PM EDT125.006.156.006.20-0.25-3.91%16526.93%
EOG241018P001300002024-04-15 11:37AM EDT130.007.707.908.200.00-1513126.29%
EOG241018P001350002024-04-19 3:05PM EDT135.0010.4010.2010.50-0.20-1.89%571825.42%
EOG241018P001400002024-04-19 2:44PM EDT140.0013.2012.9013.40+1.20+10.00%233125.07%
EOG241018P001450002024-04-16 2:52PM EDT145.0017.1015.9016.900.00-19225.35%