Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,3122%) BTC-EUR
40.964,25 +709,92 (+1,76%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 2.05 | 0.00 | - | - | 108 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 69.00 | 2.05 | 0.00 | - | 5 | 81 |
| 53.43 | 0.00 | - | - | 27 | 70.00 | 0.65 | 0.00 | - | 5 | 37 |
| 49.62 | 0.00 | - | - | 3 | 74.00 | 0.90 | 0.00 | - | 1 | 321 |
| 46.63 | 0.00 | - | 20 | 2 | 75.00 | 0.50 | 0.00 | - | 1 | 55 |
| 49.21 | 0.00 | - | 2 | 12 | 79.00 | 0.40 | 0.00 | - | 1 | 66 |
| 52.14 | 0.00 | - | 1 | 0 | 80.00 | 0.61 | 0.00 | - | 1 | 342 |
| 50.90 | 0.00 | - | 1 | 32 | 84.00 | 3.81 | 0.00 | - | 2 | 26 |
| 45.90 | 0.00 | - | 1 | 3 | 85.00 | 1.10 | 0.00 | - | 3 | 151 |
| 41.40 | 0.00 | - | 1 | 26 | 89.00 | 1.60 | 0.00 | - | 18 | 51 |
| 34.30 | 0.00 | - | 1 | 23 | 90.00 | 1.35 | 0.00 | - | 11 | 91 |
| 40.20 | 0.00 | - | 3 | 0 | 94.00 | 1.75 | 0.00 | - | 90 | 979 |
| 34.89 | 0.00 | - | 62 | 32 | 95.00 | 2.30 | +0.40 | +21.05% | 7 | 233 |
| 29.10 | 0.00 | - | 9 | 10 | 97.50 | 3.70 | 0.00 | - | 100 | 134 |
| 26.80 | 0.00 | - | 5 | 45 | 99.00 | 2.95 | +0.41 | +16.14% | 1 | 29 |
| 27.60 | 0.00 | - | 1 | 20 | 100.00 | 3.20 | -0.20 | -5.88% | 1 | 229 |
| 24.70 | 0.00 | - | 1 | 59 | 104.00 | 4.30 | 0.00 | - | 5 | 329 |
| 24.00 | 0.00 | - | 1 | 40 | 105.00 | 5.15 | 0.00 | - | 12 | 0 |
| 18.50 | 0.00 | - | 2 | 81 | 109.00 | 5.87 | 0.00 | - | 1 | 43 |
| 17.10 | +0.12 | +0.71% | 5 | 578 | 110.00 | 5.90 | 0.00 | - | 3 | 564 |
| 24.90 | 0.00 | - | 1 | 452 | 114.00 | 7.00 | -0.70 | -9.09% | 8 | 167 |
| 17.90 | 0.00 | - | 2 | 134 | 115.00 | 7.40 | -0.30 | -3.90% | 2 | 38 |
| 11.55 | 0.00 | - | 1 | 99 | 119.00 | 9.50 | 0.00 | - | 4 | 95 |
| 10.66 | -2.34 | -18.00% | 2 | 282 | 120.00 | 10.10 | -0.20 | -1.94% | 1 | 174 |
| 9.30 | +0.60 | +6.90% | 1 | 1,151 | 124.00 | 11.50 | +1.55 | +15.58% | 4 | 189 |
| 8.90 | +1.10 | +14.10% | 1 | 417 | 125.00 | 13.30 | 0.00 | - | 145 | 671 |
| 7.10 | 0.00 | - | 3 | 230 | 129.00 | 14.10 | 0.00 | - | 1 | 0 |
| 6.90 | -0.90 | -11.54% | 2 | 137 | 130.00 | 15.42 | -1.04 | -6.32% | 1 | 111 |
| 5.50 | -0.90 | -14.06% | 1 | 200 | 134.00 | 15.20 | 0.00 | - | 2 | 0 |
| 5.20 | +0.10 | +1.96% | 3 | 552 | 135.00 | 15.20 | 0.00 | - | 4 | 326 |
| 4.90 | 0.00 | - | 1 | 672 | 139.00 | 16.90 | 0.00 | - | 1 | 21 |
| 3.80 | +0.30 | +8.57% | 1 | 294 | 140.00 | 17.50 | 0.00 | - | 2 | 22 |
| 3.65 | 0.00 | - | 10 | 385 | 144.00 | 26.90 | 0.00 | - | 1 | 5 |
| 2.62 | -0.58 | -18.13% | 6 | 297 | 145.00 | 21.58 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 42 | 149.00 | 23.50 | 0.00 | - | 13 | 13 |
| 1.80 | -0.30 | -14.29% | 4 | 781 | 150.00 | 25.30 | 0.00 | - | 14 | 0 |
| 2.07 | 0.00 | - | 20 | 155 | 154.00 | 30.70 | 0.00 | - | 7 | 31 |
| 2.55 | 0.00 | - | 2 | 59 | 155.00 | 28.90 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 1 | 127 | 159.00 | 30.60 | 0.00 | - | 1 | 6 |
| 1.32 | 0.00 | - | 1 | 175 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 173 | 164.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 30 | 165.00 | 37.20 | 0.00 | - | - | 4 |
| 2.55 | 0.00 | - | 12 | 0 | 169.00 | 57.57 | 0.00 | - | - | 90 |
| 1.31 | 0.00 | - | 10 | 30 | 170.00 | 57.57 | 0.00 | - | - | 90 |
| 2.00 | 0.00 | - | 1 | 202 | 174.00 | 57.89 | 0.00 | - | - | 45 |
| 0.65 | 0.00 | - | 10 | 29 | 175.00 | 57.89 | 0.00 | - | - | 45 |
| 0.40 | 0.00 | - | 10 | 204 | 179.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 33 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 52 | 184.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 53 | 189.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 68.80 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 20 | 90 | 194.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 70 | 152 | 200.00 | - | - | - | - | - |
