Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.689,85 -334,86 (-1,29%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00082500 | 2023-02-22 3:30PM EDT | 82.50 | 38.80 | 28.00 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| EOG231215C00083500 | 2023-02-22 3:30PM EDT | 83.50 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00084000 | 2023-03-01 1:16PM EDT | 84.00 | 37.42 | 33.40 | 34.10 | 0.00 | - | - | 11 | 45.30% |
| EOG231215C00085000 | 2023-03-01 1:16PM EDT | 85.00 | 37.42 | 32.50 | 33.40 | 0.00 | - | 1 | 0 | 45.39% |
| EOG231215C00090000 | 2023-01-19 3:19PM EDT | 90.00 | 46.40 | 34.00 | 35.10 | 0.00 | - | - | 1 | 61.18% |
| EOG231215C00098500 | 2022-11-21 12:49PM EDT | 98.50 | 45.30 | 39.30 | 40.80 | 0.00 | - | - | 2 | 91.78% |
| EOG231215C00099000 | 2023-03-15 1:05PM EDT | 99.00 | 15.70 | 22.70 | 23.30 | 0.00 | - | - | 13 | 41.88% |
| EOG231215C00100000 | 2023-02-16 4:51PM EDT | 100.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG231215C00102500 | 2023-03-15 1:05PM EDT | 102.50 | 14.20 | 20.60 | 21.20 | 0.00 | - | - | 8 | 41.51% |
| EOG231215C00103500 | 2023-02-03 12:35PM EDT | 103.50 | 30.80 | 26.60 | 27.40 | 0.00 | - | 2 | 3 | 59.69% |
| EOG231215C00104000 | 2023-03-20 2:41PM EDT | 104.00 | 15.30 | 19.70 | 20.20 | 0.00 | - | 2 | 80 | 40.96% |
| EOG231215C00105000 | 2023-03-24 10:46AM EDT | 105.00 | 13.48 | 19.10 | 19.70 | 0.00 | - | 10 | 10 | 41.03% |
| EOG231215C00107500 | 2023-03-23 11:17AM EDT | 107.50 | 13.70 | 17.60 | 18.20 | 0.00 | - | 2 | 52 | 40.39% |
| EOG231215C00108500 | 2023-02-22 3:13PM EDT | 108.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| EOG231215C00109000 | 2023-03-29 2:20PM EDT | 109.00 | 16.60 | 16.80 | 17.30 | 0.00 | - | 1 | 21 | 39.93% |
| EOG231215C00110000 | 2023-03-14 3:04PM EDT | 110.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG231215C00112500 | 2023-02-24 11:02AM EDT | 112.50 | 15.70 | 11.10 | 11.70 | 0.00 | - | - | 23 | 29.37% |
| EOG231215C00113500 | 2023-02-24 11:02AM EDT | 113.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| EOG231215C00114000 | 2023-03-24 10:46AM EDT | 114.00 | 9.80 | 14.30 | 14.80 | 0.00 | - | 10 | 6 | 39.33% |
| EOG231215C00115000 | 2023-03-08 4:30PM EDT | 115.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
| EOG231215C00117500 | 2023-03-27 2:32PM EDT | 117.50 | 10.95 | 12.70 | 13.10 | 0.00 | - | 1 | 2 | 38.65% |
| EOG231215C00118500 | 2023-03-13 1:31PM EDT | 118.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EOG231215C00119000 | 2023-02-24 2:12PM EDT | 119.00 | 12.10 | 8.60 | 9.20 | 0.00 | - | - | 3 | 29.98% |
| EOG231215C00120000 | 2023-02-24 2:12PM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| EOG231215C00122500 | 2023-03-27 3:39PM EDT | 122.50 | 9.10 | 10.70 | 11.00 | 0.00 | - | 10 | 15 | 38.00% |
| EOG231215C00123500 | 2023-03-02 4:39PM EDT | 123.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EOG231215C00124000 | 2023-03-10 3:27PM EDT | 124.00 | 10.10 | 10.00 | 10.40 | 0.00 | - | - | 11 | 37.75% |
| EOG231215C00125000 | 2023-03-10 3:27PM EDT | 125.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| EOG231215C00127500 | 2023-03-17 3:56PM EDT | 127.50 | 6.00 | 8.80 | 9.20 | 0.00 | - | 3 | 516 | 37.50% |
| EOG231215C00128500 | 2023-03-14 3:22PM EDT | 128.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 3.13% |
| EOG231215C00129000 | 2023-03-14 3:22PM EDT | 129.00 | 6.73 | 8.30 | 8.70 | 0.00 | - | - | 1,523 | 37.34% |
| EOG231215C00130000 | 2023-03-14 3:22PM EDT | 130.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,523 | 3.13% |
| EOG231215C00132500 | 2023-03-17 11:09AM EDT | 132.50 | 4.80 | 7.20 | 7.60 | 0.00 | - | 3 | 107 | 36.94% |
| EOG231215C00133500 | 2023-03-01 12:03PM EDT | 133.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| EOG231215C00134000 | 2023-03-21 1:02PM EDT | 134.00 | 5.30 | 6.80 | 7.20 | 0.00 | - | 1 | 13 | 36.88% |
| EOG231215C00135000 | 2023-03-14 3:11PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EOG231215C00137500 | 2023-03-03 3:38PM EDT | 137.50 | 9.20 | 5.90 | 6.30 | 0.00 | - | - | 71 | 36.63% |
| EOG231215C00138500 | 2023-03-03 3:38PM EDT | 138.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| EOG231215C00139000 | 2023-03-20 10:59AM EDT | 139.00 | 4.00 | 5.50 | 5.90 | 0.00 | - | 1 | 48 | 36.40% |
| EOG231215C00140000 | 2023-03-22 10:32AM EDT | 140.00 | 4.10 | 5.30 | 5.70 | 0.00 | - | 6 | 2 | 36.42% |
| EOG231215C00142500 | 2023-03-20 10:05AM EDT | 142.50 | 3.30 | 4.80 | 5.20 | 0.00 | - | 9 | 245 | 36.37% |
| EOG231215C00143500 | 2023-03-14 12:31PM EDT | 143.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| EOG231215C00144000 | 2023-03-16 3:24PM EDT | 144.00 | 3.20 | 4.50 | 4.90 | 0.00 | - | - | 112 | 36.29% |
| EOG231215C00145000 | 2023-03-01 2:55PM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 49 | 142 | 6.25% |
| EOG231215C00147500 | 2023-03-01 12:41PM EDT | 147.50 | 5.50 | 3.90 | 4.20 | 0.00 | - | - | 31 | 35.90% |
| EOG231215C00148500 | 2023-03-01 12:41PM EDT | 148.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| EOG231215C00149000 | 2023-03-08 11:57AM EDT | 149.00 | 5.00 | 3.60 | 4.00 | 0.00 | - | - | 124 | 35.99% |
| EOG231215C00150000 | 2023-03-08 11:57AM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 6.25% |
| EOG231215C00152500 | 2023-03-30 9:53AM EDT | 152.50 | 3.30 | 3.10 | 3.40 | -1.40 | -29.79% | 7 | 99 | 35.58% |
| EOG231215C00153500 | 2023-03-06 11:33AM EDT | 153.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 6.25% |
| EOG231215C00154000 | 2023-03-30 10:10AM EDT | 154.00 | 3.00 | 2.95 | 3.20 | -1.40 | -31.82% | 25 | 207 | 35.54% |
| EOG231215C00155000 | 2023-03-06 11:28AM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 207 | 6.25% |
| EOG231215C00157500 | 2023-03-06 11:36AM EDT | 157.50 | 3.80 | 2.50 | 2.75 | 0.00 | - | - | 377 | 35.34% |
| EOG231215C00158500 | 2023-03-06 11:36AM EDT | 158.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 6.25% |
| EOG231215C00159000 | 2023-03-03 11:32AM EDT | 159.00 | 4.00 | 2.35 | 2.65 | 0.00 | - | - | 26 | 35.57% |
| EOG231215C00160000 | 2023-03-03 11:32AM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| EOG231215C00162500 | 2023-03-03 11:17AM EDT | 162.50 | 3.50 | 2.00 | 2.20 | 0.00 | - | - | 26 | 35.05% |
| EOG231215C00163500 | 2023-03-03 11:17AM EDT | 163.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| EOG231215C00164000 | 2023-03-20 9:48AM EDT | 164.00 | 1.26 | 1.85 | 2.10 | 0.00 | - | 2 | 3 | 35.18% |
| EOG231215C00165000 | 2023-02-27 11:25AM EDT | 165.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG231215C00168500 | 2023-02-01 12:13PM EDT | 168.50 | 4.80 | 2.65 | 3.10 | 0.00 | - | - | 23 | 41.34% |
| EOG231215C00169000 | 2023-02-24 12:30PM EDT | 169.00 | 1.93 | 1.00 | 1.25 | 0.00 | - | - | 4 | 32.51% |
| EOG231215C00170000 | 2023-02-24 12:30PM EDT | 170.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| EOG231215C00173500 | 2023-01-31 11:36AM EDT | 173.50 | 4.35 | 2.10 | 2.50 | 0.00 | - | 13 | 107 | 40.64% |
| EOG231215C00175000 | 2023-01-31 4:41PM EDT | 175.00 | 4.00 | 2.05 | 2.35 | 0.00 | - | 28 | 28 | 40.49% |
| EOG231215C00179000 | 2023-03-21 11:01AM EDT | 179.00 | 0.70 | 0.90 | 1.10 | 0.00 | - | 9 | 6 | 34.83% |
| EOG231215C00180000 | 2023-03-14 2:09PM EDT | 180.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EOG231215C00185000 | 2022-12-21 3:05PM EDT | 185.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | - | 1 | 52.50% |
| EOG231215C00187500 | 2023-03-13 12:13PM EDT | 187.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | - | 5 | 35.06% |
| EOG231215C00188500 | 2023-03-13 12:13PM EDT | 188.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EOG231215C00190000 | 2022-12-07 4:17PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EOG231215C00192500 | 2023-03-30 1:11PM EDT | 192.50 | 0.54 | - | - | -1.41 | -72.31% | 1 | - | 0.00% |
| EOG231215C00193500 | 2023-01-31 2:35PM EDT | 193.50 | 1.95 | 0.90 | 1.10 | 0.00 | - | 16 | 85 | 39.14% |
| EOG231215C00194000 | 2023-02-21 3:15PM EDT | 194.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | - | 1 | 34.94% |
| EOG231215C00195000 | 2023-02-21 3:15PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 12.50% |
| EOG231215C00198500 | 2023-02-01 12:09PM EDT | 198.50 | 1.45 | 0.70 | 0.90 | 0.00 | - | 4 | 132 | 38.92% |
| EOG231215C00199000 | 2023-03-09 1:50PM EDT | 199.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | - | 1 | 36.73% |
| EOG231215C00200000 | 2023-03-09 1:50PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 12.50% |
| EOG231215C00208500 | 2022-11-22 12:35PM EDT | 208.50 | 7.70 | 3.00 | 3.40 | 0.00 | - | - | 7 | 55.22% |
| EOG231215C00210000 | 2022-11-22 12:35PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| EOG231215C00217500 | 2023-03-08 12:16PM EDT | 217.50 | 0.25 | 0.15 | 0.45 | 0.00 | - | - | 7 | 38.72% |
| EOG231215C00218500 | 2023-03-08 12:16PM EDT | 218.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EOG231215C00220000 | 2022-11-11 4:13PM EDT | 220.00 | 7.60 | 2.00 | 2.50 | 0.00 | - | - | 6 | 53.54% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00055000 | 2023-03-16 10:17AM EDT | 55.00 | 1.45 | 0.65 | 0.90 | 0.00 | - | - | 20 | 53.00% |
| EOG231215P00062500 | 2023-02-24 12:33PM EDT | 62.50 | 1.25 | 1.65 | 1.85 | 0.00 | - | - | 8 | 54.48% |
| EOG231215P00063500 | 2023-02-24 12:33PM EDT | 63.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231215P00064000 | 2023-02-28 3:48PM EDT | 64.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 81 | 49.26% |
| EOG231215P00065000 | 2023-02-28 3:48PM EDT | 65.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 49.04% |
| EOG231215P00067500 | 2023-03-21 1:41PM EDT | 67.50 | 1.95 | 1.50 | 1.70 | 0.00 | - | - | 1 | 48.32% |
| EOG231215P00069000 | 2023-03-17 11:38AM EDT | 69.00 | 3.20 | 1.65 | 1.80 | 0.00 | - | 12 | 16 | 47.42% |
| EOG231215P00070000 | 2023-02-22 1:03PM EDT | 70.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231215P00073500 | 2023-01-19 11:26AM EDT | 73.50 | 1.66 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 46.17% |
| EOG231215P00074000 | 2023-03-21 10:10AM EDT | 74.00 | 2.95 | 2.20 | 2.45 | 0.00 | - | 5 | 77 | 46.23% |
| EOG231215P00075000 | 2023-03-07 2:38PM EDT | 75.00 | 1.95 | 2.35 | 2.55 | 0.00 | - | 3 | 0 | 45.71% |
| EOG231215P00077500 | 2023-03-17 11:38AM EDT | 77.50 | 5.00 | 2.70 | 2.90 | 0.00 | - | 7 | 19 | 44.90% |
| EOG231215P00078500 | 2023-01-31 3:38PM EDT | 78.50 | 1.50 | 2.15 | 2.50 | 0.00 | - | 11 | 17 | 41.65% |
| EOG231215P00079000 | 2023-03-23 11:04AM EDT | 79.00 | 3.90 | 2.90 | 3.20 | 0.00 | - | 22 | 32 | 44.79% |
| EOG231215P00080000 | 2023-03-03 11:00AM EDT | 80.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 44.18% |
| EOG231215P00082500 | 2023-03-17 11:36AM EDT | 82.50 | 6.30 | 3.50 | 3.80 | 0.00 | - | 2 | 2 | 43.73% |
| EOG231215P00084000 | 2023-03-22 10:41AM EDT | 84.00 | 4.90 | 3.80 | 4.10 | 0.00 | - | 45 | 43 | 43.37% |
| EOG231215P00085000 | 2023-02-27 2:23PM EDT | 85.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 43.51% |
| EOG231215P00087500 | 2023-03-22 10:41AM EDT | 87.50 | 5.80 | 4.50 | 4.90 | 0.00 | - | 15 | 41 | 42.66% |
| EOG231215P00088500 | 2023-03-08 11:57AM EDT | 88.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG231215P00089000 | 2023-03-24 1:58PM EDT | 89.00 | 7.23 | 4.90 | 5.20 | 0.00 | - | 1 | 207 | 42.08% |
| EOG231215P00090000 | 2023-03-22 1:28PM EDT | 90.00 | 6.80 | 5.10 | 5.40 | 0.00 | - | 13 | 1 | 41.67% |
| EOG231215P00092500 | 2023-03-22 1:54PM EDT | 92.50 | 7.50 | 5.80 | 6.10 | 0.00 | - | 4 | 28 | 41.25% |
| EOG231215P00093500 | 2023-03-09 4:35PM EDT | 93.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG231215P00094000 | 2023-03-22 10:42AM EDT | 94.00 | 7.70 | 6.20 | 6.50 | 0.00 | - | 8 | 12 | 40.83% |
| EOG231215P00095000 | 2023-03-29 10:31AM EDT | 95.00 | 6.90 | 6.50 | 6.80 | 0.00 | - | 2 | 75 | 40.64% |
| EOG231215P00097500 | 2023-03-23 2:32PM EDT | 97.50 | 10.30 | 7.30 | 7.50 | 0.00 | - | 2 | 95 | 39.86% |
| EOG231215P00098500 | 2023-03-13 10:53AM EDT | 98.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215P00099000 | 2023-03-27 3:39PM EDT | 99.00 | 9.42 | 7.70 | 8.00 | 0.00 | - | 10 | 50 | 39.56% |
| EOG231215P00100000 | 2023-03-14 2:02PM EDT | 100.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| EOG231215P00102500 | 2023-03-22 1:32PM EDT | 102.50 | 11.40 | 8.90 | 9.20 | 0.00 | - | 1 | 55 | 38.73% |
| EOG231215P00103500 | 2023-03-14 2:02PM EDT | 103.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| EOG231215P00104000 | 2023-03-29 9:48AM EDT | 104.00 | 10.40 | 9.50 | 9.80 | 0.00 | - | 5 | 120 | 38.51% |
| EOG231215P00105000 | 2023-03-13 12:20PM EDT | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 1.56% |
| EOG231215P00107500 | 2023-03-22 1:27PM EDT | 107.50 | 13.80 | 10.80 | 11.20 | 0.00 | - | 1 | 10 | 37.76% |
| EOG231215P00108500 | 2023-02-23 2:00PM EDT | 108.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| EOG231215P00109000 | 2023-03-13 12:21PM EDT | 109.00 | 13.70 | 11.50 | 11.80 | 0.00 | - | - | 1,007 | 37.34% |
| EOG231215P00110000 | 2023-03-28 1:08PM EDT | 110.00 | 13.60 | 12.00 | 12.20 | 0.00 | - | 2 | 12 | 37.02% |
| EOG231215P00112500 | 2023-03-07 2:08PM EDT | 112.50 | 11.50 | 13.00 | 13.40 | 0.00 | - | - | 104 | 36.65% |
| EOG231215P00113500 | 2023-03-07 2:08PM EDT | 113.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 0.03% |
| EOG231215P00114000 | 2023-03-01 12:51PM EDT | 114.00 | 12.80 | 13.80 | 14.10 | 0.00 | - | - | 11 | 36.29% |
| EOG231215P00115000 | 2023-03-01 12:51PM EDT | 115.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EOG231215P00117500 | 2023-03-16 11:53AM EDT | 117.50 | 22.69 | 15.60 | 15.90 | 0.00 | - | - | 4 | 35.64% |
| EOG231215P00118500 | 2023-02-17 1:33PM EDT | 118.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG231215P00119000 | 2023-03-01 1:46PM EDT | 119.00 | 15.20 | 16.40 | 16.70 | 0.00 | - | - | 85 | 35.33% |
| EOG231215P00120000 | 2023-03-01 1:46PM EDT | 120.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 74 | 85 | 0.00% |
| EOG231215P00123500 | 2023-01-31 12:21PM EDT | 123.50 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 25.47% |
| EOG231215P00124000 | 2023-02-27 2:06PM EDT | 124.00 | 19.54 | 19.70 | 20.20 | 0.00 | - | - | 9 | 36.04% |
| EOG231215P00125000 | 2023-02-27 2:06PM EDT | 125.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG231215P00128500 | 2022-12-05 3:15PM EDT | 128.50 | 19.15 | 20.70 | 21.20 | 0.00 | - | - | 1 | 30.27% |
| EOG231215P00130000 | 2023-01-18 2:20PM EDT | 130.00 | 17.20 | 20.70 | 21.30 | 0.00 | - | - | 1 | 27.38% |
| EOG231215P00133500 | 2023-01-31 3:18PM EDT | 133.50 | 15.60 | 20.80 | 21.60 | 0.00 | - | 41 | 72 | 19.12% |
| EOG231215P00135000 | 2023-01-31 2:08PM EDT | 135.00 | 16.08 | 21.80 | 22.50 | 0.00 | - | 28 | 19 | 17.30% |
| EOG231215P00138500 | 2023-02-10 1:50PM EDT | 138.50 | 19.10 | 30.20 | 31.30 | 0.00 | - | 54 | 83 | 37.42% |
| EOG231215P00143500 | 2023-01-27 12:45PM EDT | 143.50 | 18.80 | 32.10 | 33.50 | 0.00 | - | 28 | 40 | 31.57% |
| EOG231215P00145000 | 2023-01-27 12:33PM EDT | 145.00 | 19.80 | 33.30 | 34.30 | 0.00 | - | 34 | 34 | 29.86% |
| EOG231215P00148500 | 2023-01-17 1:05AM EDT | 148.50 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 150.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00153500 | 2023-01-17 1:05AM EDT | 153.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00155000 | 2022-11-14 3:53PM EDT | 155.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EOG231215P00158500 | 2023-01-17 1:05AM EDT | 158.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00160000 | 2022-12-16 12:18PM EDT | 160.00 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00163500 | 2023-01-17 1:05AM EDT | 163.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00165000 | 2022-11-09 11:15AM EDT | 165.00 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 0.00% |
| EOG231215P00173500 | 2022-12-08 1:44PM EDT | 173.50 | 53.80 | 49.40 | 50.60 | 0.00 | - | - | 2 | 0.00% |
| EOG231215P00175000 | 2022-12-08 1:44PM EDT | 175.00 | 53.80 | 52.80 | 53.80 | 0.00 | - | - | 2 | 0.00% |
| EOG231215P00178500 | 2022-12-07 1:14PM EDT | 178.50 | 56.40 | 53.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00180000 | 2022-12-07 1:14PM EDT | 180.00 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00183500 | 2022-12-19 2:11PM EDT | 183.50 | 60.30 | 55.40 | 56.40 | 0.00 | - | - | 33 | 0.00% |
| EOG231215P00188500 | 2022-12-06 1:12PM EDT | 188.50 | 62.11 | 65.10 | 66.40 | 0.00 | - | - | 25 | 0.00% |
| EOG231215P00190000 | 2022-12-06 1:12PM EDT | 190.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
