Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
15.104,78 +19,57 (+0,13%) Euro Stoxx 50
4.110,15 +14,56 (+0,36%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.837,70 -3,80 (-0,21%) EUR/USD
1,0501 +0,0032 (+0,30%) Bitcoin EUR
26.317,53 +69,50 (+0,26%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00069000 | 2023-07-13 11:53AM EDT | 69.00 | 53.48 | 63.20 | 64.40 | 0.00 | - | 27 | 18 | 170.53% |
| EOG231215C00070000 | 2023-07-11 11:49AM EDT | 70.00 | 49.81 | 61.20 | 62.30 | 0.00 | - | 2 | 1 | 158.30% |
| EOG231215C00079000 | 2023-06-28 10:09AM EDT | 79.00 | 31.55 | 51.60 | 52.40 | 0.00 | - | - | 1 | 127.98% |
| EOG231215C00082500 | 2023-05-03 11:58AM EDT | 82.50 | 32.04 | 31.00 | 31.50 | 0.00 | - | 2 | 4 | 0.00% |
| EOG231215C00083500 | 2023-02-22 3:30PM EDT | 83.50 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00084000 | 2023-08-10 3:45PM EDT | 84.00 | 47.70 | 48.50 | 50.00 | 0.00 | - | 10 | 10 | 132.42% |
| EOG231215C00085000 | 2023-03-01 1:16PM EDT | 85.00 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00089000 | 2023-01-19 3:19PM EDT | 89.00 | 46.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00090000 | 2023-09-21 3:51PM EDT | 90.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00092500 | 2023-07-06 10:11AM EDT | 92.50 | 23.30 | 38.30 | 39.70 | 0.00 | - | 5 | 6 | 100.20% |
| EOG231215C00094000 | 2023-05-31 3:50PM EDT | 94.00 | 19.80 | 23.50 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| EOG231215C00095000 | 2023-09-08 12:49PM EDT | 95.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00097500 | 2023-09-20 10:38AM EDT | 97.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215C00098500 | 2022-11-21 12:49PM EDT | 98.50 | 45.30 | 39.30 | 40.80 | 0.00 | - | - | 2 | 128.69% |
| EOG231215C00099000 | 2023-04-05 9:45AM EDT | 99.00 | 27.20 | 22.60 | 23.40 | 0.00 | - | 3 | 13 | 0.00% |
| EOG231215C00100000 | 2023-10-02 1:00PM EDT | 100.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EOG231215C00102500 | 2023-07-07 1:17PM EDT | 102.50 | 19.15 | 29.40 | 30.30 | 0.00 | - | 1 | 3 | 83.74% |
| EOG231215C00103500 | 2023-02-03 12:35PM EDT | 103.50 | 30.80 | 26.60 | 27.40 | 0.00 | - | 2 | 3 | 70.87% |
| EOG231215C00104000 | 2023-07-03 9:41AM EDT | 104.00 | 16.30 | 28.30 | 31.10 | 0.00 | - | 4 | 80 | 88.10% |
| EOG231215C00105000 | 2023-10-02 11:14AM EDT | 105.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG231215C00107500 | 2023-07-12 3:54PM EDT | 107.50 | 18.95 | 27.30 | 27.70 | 0.00 | - | 1 | 58 | 87.28% |
| EOG231215C00108500 | 2023-02-22 3:13PM EDT | 108.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| EOG231215C00109000 | 2023-09-20 2:50PM EDT | 109.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215C00110000 | 2023-09-27 1:15PM EDT | 110.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00112500 | 2023-09-20 2:59PM EDT | 112.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00113500 | 2023-02-24 11:02AM EDT | 113.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| EOG231215C00114000 | 2023-09-26 10:10AM EDT | 114.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG231215C00115000 | 2023-10-02 11:28AM EDT | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215C00117500 | 2023-09-29 3:03PM EDT | 117.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00118500 | 2023-03-13 1:31PM EDT | 118.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG231215C00119000 | 2023-09-29 3:04PM EDT | 119.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00120000 | 2023-10-03 2:34PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00122500 | 2023-10-02 2:49PM EDT | 122.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG231215C00123500 | 2023-03-02 4:39PM EDT | 123.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG231215C00124000 | 2023-10-02 11:07AM EDT | 124.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG231215C00125000 | 2023-10-03 10:56AM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EOG231215C00127500 | 2023-10-03 3:34PM EDT | 127.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| EOG231215C00128500 | 2023-03-14 3:22PM EDT | 128.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 1.56% |
| EOG231215C00129000 | 2023-10-03 12:58PM EDT | 129.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EOG231215C00130000 | 2023-10-03 3:59PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| EOG231215C00132500 | 2023-10-03 12:46PM EDT | 132.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG231215C00133500 | 2023-03-01 12:03PM EDT | 133.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| EOG231215C00134000 | 2023-10-03 12:50PM EDT | 134.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215C00135000 | 2023-10-02 2:31PM EDT | 135.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EOG231215C00137500 | 2023-10-03 1:51PM EDT | 137.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| EOG231215C00138500 | 2023-03-03 3:38PM EDT | 138.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| EOG231215C00139000 | 2023-10-03 12:48PM EDT | 139.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG231215C00140000 | 2023-10-03 3:57PM EDT | 140.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EOG231215C00142500 | 2023-10-03 10:02AM EDT | 142.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG231215C00143500 | 2023-03-14 12:31PM EDT | 143.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| EOG231215C00144000 | 2023-10-02 12:14PM EDT | 144.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG231215C00145000 | 2023-09-29 12:39PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG231215C00147500 | 2023-10-03 11:56AM EDT | 147.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG231215C00148500 | 2023-03-01 12:41PM EDT | 148.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| EOG231215C00149000 | 2023-09-29 12:19PM EDT | 149.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215C00150000 | 2023-10-03 11:47AM EDT | 150.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EOG231215C00152500 | 2023-09-29 1:41PM EDT | 152.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215C00153500 | 2023-03-06 11:33AM EDT | 153.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 12.50% |
| EOG231215C00154000 | 2023-09-21 12:35PM EDT | 154.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215C00155000 | 2023-09-28 2:32PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215C00157500 | 2023-09-08 2:26PM EDT | 157.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG231215C00158500 | 2023-03-06 11:36AM EDT | 158.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 12.50% |
| EOG231215C00159000 | 2023-09-22 10:00AM EDT | 159.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG231215C00160000 | 2023-09-25 11:20AM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG231215C00162500 | 2023-10-03 3:33PM EDT | 162.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215C00163500 | 2023-03-03 11:17AM EDT | 163.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EOG231215C00164000 | 2023-08-11 2:11PM EDT | 164.00 | 0.97 | 0.40 | 0.55 | 0.00 | - | 1 | 215 | 38.45% |
| EOG231215C00165000 | 2023-09-29 9:53AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215C00167500 | 2023-09-19 10:54AM EDT | 167.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231215C00168500 | 2023-02-01 12:13PM EDT | 168.50 | 4.80 | 2.65 | 3.10 | 0.00 | - | - | 23 | 62.95% |
| EOG231215C00169000 | 2023-02-24 12:30PM EDT | 169.00 | 1.93 | 1.00 | 1.25 | 0.00 | - | - | 4 | 50.02% |
| EOG231215C00170000 | 2023-06-13 9:47AM EDT | 170.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 0 | 40.60% |
| EOG231215C00172500 | 2023-08-01 1:07PM EDT | 172.50 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 107 | 37.94% |
| EOG231215C00173500 | 2023-01-31 11:36AM EDT | 173.50 | 4.35 | 2.10 | 2.50 | 0.00 | - | 13 | 107 | 62.40% |
| EOG231215C00174000 | 2023-06-16 12:15PM EDT | 174.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 41.02% |
| EOG231215C00175000 | 2023-09-25 1:30PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231215C00177500 | 2023-09-25 1:30PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231215C00179000 | 2023-03-21 11:01AM EDT | 179.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 9 | 6 | 52.83% |
| EOG231215C00180000 | 2023-08-23 9:30AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EOG231215C00184000 | 2023-07-25 1:06PM EDT | 184.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 49.37% |
| EOG231215C00185000 | 2022-12-21 3:05PM EDT | 185.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | - | 1 | 85.11% |
| EOG231215C00187500 | 2023-09-22 9:41AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG231215C00188500 | 2023-03-13 12:13PM EDT | 188.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EOG231215C00189000 | 2023-09-11 11:06AM EDT | 189.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG231215C00190000 | 2022-12-07 4:17PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EOG231215C00192500 | 2023-03-30 1:11PM EDT | 192.50 | 0.54 | 0.40 | 0.65 | 0.00 | - | 1 | 86 | 54.22% |
| EOG231215C00193500 | 2023-01-31 2:35PM EDT | 193.50 | 1.95 | 0.90 | 1.10 | 0.00 | - | 16 | 85 | 62.04% |
| EOG231215C00194000 | 2023-04-06 11:01AM EDT | 194.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 53.52% |
| EOG231215C00195000 | 2023-02-21 3:15PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 25.00% |
| EOG231215C00197500 | 2023-05-16 10:02AM EDT | 197.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 131 | 48.58% |
| EOG231215C00198500 | 2023-02-01 12:09PM EDT | 198.50 | 1.45 | 0.70 | 0.90 | 0.00 | - | 4 | 132 | 61.84% |
| EOG231215C00199000 | 2023-05-03 11:01AM EDT | 199.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.61% |
| EOG231215C00200000 | 2023-03-09 1:50PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 25.00% |
| EOG231215C00207500 | 2022-11-22 12:35PM EDT | 207.50 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00208500 | 2022-11-22 12:35PM EDT | 208.50 | 7.70 | 3.00 | 3.40 | 0.00 | - | - | 7 | 91.65% |
| EOG231215C00210000 | 2022-11-22 12:35PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| EOG231215C00217500 | 2023-04-19 10:37AM EDT | 217.50 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 54.69% |
| EOG231215C00218500 | 2023-03-08 12:16PM EDT | 218.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EOG231215C00220000 | 2022-11-11 4:13PM EDT | 220.00 | 7.60 | 2.00 | 2.50 | 0.00 | - | - | 6 | 89.50% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00055000 | 2023-08-03 12:10PM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 72.27% |
| EOG231215P00059000 | 2023-10-03 3:53PM EDT | 59.00 | 0.03 | 0.60 | 0.00 | 0.00 | - | 2 | 0 | 84.86% |
| EOG231215P00060000 | 2023-06-29 3:53PM EDT | 60.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 19 | 68.36% |
| EOG231215P00062500 | 2023-10-03 3:53PM EDT | 62.50 | 0.03 | 1.65 | 0.00 | 0.00 | - | 2 | 0 | 95.07% |
| EOG231215P00063500 | 2023-02-24 12:33PM EDT | 63.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG231215P00064000 | 2023-02-28 3:48PM EDT | 64.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 81 | 101.56% |
| EOG231215P00065000 | 2023-02-28 3:48PM EDT | 65.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 100.93% |
| EOG231215P00067500 | 2023-07-24 3:54PM EDT | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 55.27% |
| EOG231215P00069000 | 2023-07-05 12:37PM EDT | 69.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 61.72% |
| EOG231215P00070000 | 2023-08-09 11:02AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 52.34% |
| EOG231215P00072500 | 2023-01-19 11:26AM EDT | 72.50 | 1.66 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00073500 | 2023-01-19 11:26AM EDT | 73.50 | 1.66 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 96.78% |
| EOG231215P00074000 | 2023-08-09 11:07AM EDT | 74.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 51.95% |
| EOG231215P00075000 | 2023-07-24 3:54PM EDT | 75.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 50.78% |
| EOG231215P00077500 | 2023-06-08 11:47AM EDT | 77.50 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 68.12% |
| EOG231215P00078500 | 2023-01-31 3:38PM EDT | 78.50 | 1.50 | 2.15 | 2.50 | 0.00 | - | 11 | 17 | 88.23% |
| EOG231215P00079000 | 2023-09-01 12:00PM EDT | 79.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 51.07% |
| EOG231215P00080000 | 2023-08-14 2:07PM EDT | 80.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 1,742 | 47.66% |
| EOG231215P00082500 | 2023-08-04 2:00PM EDT | 82.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 46.78% |
| EOG231215P00084000 | 2023-06-26 11:00AM EDT | 84.00 | 2.10 | 0.35 | 0.50 | 0.00 | - | 9 | 70 | 51.42% |
| EOG231215P00085000 | 2023-07-18 3:14PM EDT | 85.00 | 0.70 | 0.15 | 0.45 | 0.00 | - | 1 | 23 | 50.68% |
| EOG231215P00087500 | 2023-09-25 3:28PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EOG231215P00088500 | 2023-03-08 11:57AM EDT | 88.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG231215P00089000 | 2023-09-26 10:10AM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG231215P00090000 | 2023-09-20 3:10PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231215P00092500 | 2023-08-25 11:52AM EDT | 92.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 54 | 41.07% |
| EOG231215P00093500 | 2023-03-09 4:35PM EDT | 93.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG231215P00094000 | 2023-08-01 1:07PM EDT | 94.00 | 0.67 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 40.97% |
| EOG231215P00095000 | 2023-09-26 11:44AM EDT | 95.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215P00097500 | 2023-09-08 3:44PM EDT | 97.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EOG231215P00098500 | 2023-03-13 10:53AM EDT | 98.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215P00099000 | 2023-09-12 1:02PM EDT | 99.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG231215P00100000 | 2023-10-02 2:16PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215P00102500 | 2023-10-03 1:04PM EDT | 102.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215P00103500 | 2023-03-14 2:02PM EDT | 103.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| EOG231215P00104000 | 2023-10-03 1:03PM EDT | 104.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00105000 | 2023-10-03 1:10PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00107500 | 2023-10-03 1:02PM EDT | 107.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00108500 | 2023-02-23 2:00PM EDT | 108.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EOG231215P00109000 | 2023-10-03 1:11PM EDT | 109.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00110000 | 2023-10-02 11:38AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00112500 | 2023-10-03 1:11PM EDT | 112.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00113500 | 2023-03-07 2:08PM EDT | 113.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 6.25% |
| EOG231215P00114000 | 2023-10-03 11:18AM EDT | 114.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00115000 | 2023-10-03 1:03PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EOG231215P00117500 | 2023-10-03 12:50PM EDT | 117.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215P00118500 | 2023-02-17 1:33PM EDT | 118.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EOG231215P00119000 | 2023-10-03 12:55PM EDT | 119.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215P00120000 | 2023-10-03 11:54AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EOG231215P00122500 | 2023-10-03 2:10PM EDT | 122.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EOG231215P00123500 | 2023-01-31 12:21PM EDT | 123.50 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 72.80% |
| EOG231215P00124000 | 2023-10-03 1:11PM EDT | 124.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| EOG231215P00125000 | 2023-10-03 10:24AM EDT | 125.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG231215P00127500 | 2023-10-03 1:05PM EDT | 127.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG231215P00128500 | 2022-12-05 3:15PM EDT | 128.50 | 19.15 | 20.70 | 21.20 | 0.00 | - | - | 1 | 83.63% |
| EOG231215P00129000 | 2023-09-28 12:03PM EDT | 129.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG231215P00130000 | 2023-09-28 12:05PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215P00132500 | 2023-09-28 11:09AM EDT | 132.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EOG231215P00133500 | 2023-01-31 3:18PM EDT | 133.50 | 15.60 | 20.80 | 21.60 | 0.00 | - | 41 | 72 | 70.57% |
| EOG231215P00134000 | 2023-10-02 10:16AM EDT | 134.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215P00135000 | 2023-09-25 10:05AM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00137500 | 2023-09-18 3:46PM EDT | 137.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231215P00138500 | 2023-02-10 1:50PM EDT | 138.50 | 19.10 | 30.20 | 31.30 | 0.00 | - | 54 | 83 | 98.68% |
| EOG231215P00139000 | 2023-09-26 10:34AM EDT | 139.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00140000 | 2023-09-14 1:12PM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG231215P00142500 | 2023-08-04 10:43AM EDT | 142.50 | 15.50 | 13.90 | 14.60 | 0.00 | - | 1 | 41 | 0.00% |
| EOG231215P00143500 | 2023-01-27 12:45PM EDT | 143.50 | 18.80 | 32.10 | 33.50 | 0.00 | - | 28 | 40 | 92.22% |
| EOG231215P00144000 | 2023-05-03 1:24PM EDT | 144.00 | 34.10 | 32.60 | 33.00 | 0.00 | - | 2 | 34 | 90.60% |
| EOG231215P00145000 | 2023-07-27 10:50AM EDT | 145.00 | 17.90 | 19.10 | 19.80 | 0.00 | - | 34 | 5 | 0.00% |
| EOG231215P00147500 | 2023-08-11 10:32AM EDT | 147.50 | 17.90 | 16.30 | 16.80 | 0.00 | - | 11 | 11 | 0.00% |
| EOG231215P00148500 | 2023-01-17 1:05AM EDT | 148.50 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00149000 | 2023-08-25 10:45AM EDT | 149.00 | 24.70 | 26.40 | 27.50 | 0.00 | - | 2 | 10 | 45.11% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 150.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00152500 | 2022-11-14 3:53PM EDT | 152.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00153500 | 2023-01-17 1:05AM EDT | 153.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00155000 | 2023-06-02 2:29PM EDT | 155.00 | 43.10 | 40.40 | 41.50 | 0.00 | - | 1 | 1 | 90.40% |
| EOG231215P00157500 | 2023-10-02 2:37PM EDT | 157.50 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG231215P00158500 | 2023-01-17 1:05AM EDT | 158.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00159000 | 2023-05-22 3:12PM EDT | 159.00 | 45.10 | 47.80 | 49.00 | 0.00 | - | 1 | 0 | 110.96% |
| EOG231215P00160000 | 2022-12-16 12:18PM EDT | 160.00 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 35.72% |
| EOG231215P00162500 | 2022-11-09 11:15AM EDT | 162.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00163500 | 2023-01-17 1:05AM EDT | 163.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00165000 | 2022-11-09 11:15AM EDT | 165.00 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 83.33% |
| EOG231215P00172500 | 2022-12-08 1:44PM EDT | 172.50 | 53.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00173500 | 2022-12-08 1:44PM EDT | 173.50 | 53.80 | 49.40 | 50.60 | 0.00 | - | - | 2 | 54.00% |
| EOG231215P00175000 | 2022-12-08 1:44PM EDT | 175.00 | 53.80 | 52.80 | 53.80 | 0.00 | - | - | 2 | 65.37% |
| EOG231215P00177500 | 2022-12-07 1:14PM EDT | 177.50 | 56.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00178500 | 2022-12-07 1:14PM EDT | 178.50 | 56.40 | 53.60 | 55.00 | 0.00 | - | - | 1 | 50.15% |
| EOG231215P00180000 | 2022-12-07 1:14PM EDT | 180.00 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 61.65% |
| EOG231215P00182500 | 2023-05-05 10:50AM EDT | 182.50 | 67.60 | 69.90 | 71.30 | 0.00 | - | 1 | 0 | 126.63% |
| EOG231215P00183500 | 2022-12-19 2:11PM EDT | 183.50 | 60.30 | 55.40 | 56.40 | 0.00 | - | - | 33 | 0.00% |
| EOG231215P00187500 | 2022-12-06 1:12PM EDT | 187.50 | 62.11 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00188500 | 2022-12-06 1:12PM EDT | 188.50 | 62.11 | 65.10 | 66.40 | 0.00 | - | - | 25 | 64.92% |
| EOG231215P00190000 | 2022-12-06 1:12PM EDT | 190.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EOG231215P00197500 | 2023-04-26 1:30PM EDT | 197.50 | 81.30 | 86.50 | 88.30 | 0.00 | - | - | 0 | 146.97% |
| EOG231215P00199000 | 2023-05-22 3:14PM EDT | 199.00 | 85.20 | 87.30 | 88.90 | 0.00 | - | - | 0 | 144.16% |
