Deutsche Märkte schließen in 5 Stunden

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,58+3,15 (+4,41%)
Börsenschluss: 4:00PM EST

74,60 0,02 (0,03 %)
Vorbörslich: 5:50AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202173,9274,8671,2774,5874,586.636.500
04. März 202167,4573,8767,2371,4371,437.344.300
03. März 202164,8068,4864,8066,9966,994.770.800
02. März 202164,6965,7563,9564,4764,473.593.100
01. März 202165,4665,9864,1364,9864,984.853.300
26. Feb. 202169,2569,3563,4264,5664,569.257.400
25. Feb. 202172,4072,8469,8470,5970,595.983.200
24. Feb. 202168,1572,8667,4172,3772,376.106.600
23. Feb. 202167,3068,1663,6267,8567,854.236.500
22. Feb. 202163,0167,2862,7866,1066,104.639.400
19. Feb. 202160,7962,5660,7962,5162,513.291.100
18. Feb. 202163,0063,1460,4660,5760,573.691.400
17. Feb. 202163,3463,7361,8463,5463,542.956.500
16. Feb. 202163,0563,8562,1463,1063,104.921.900
12. Feb. 202159,2161,5059,0361,0261,023.316.600
11. Feb. 202160,1560,2758,1659,6459,642.972.700
10. Feb. 202158,5060,9258,4560,2160,214.959.100
09. Feb. 202158,7558,9357,8858,2258,223.039.600
08. Feb. 202157,5159,8557,3259,4159,414.079.300
05. Feb. 202158,0458,1056,4356,6156,614.028.500
04. Feb. 202156,3157,5354,7357,4757,475.451.900
03. Feb. 202151,8356,0051,5055,8855,885.047.600
02. Feb. 202152,9053,0150,9451,2651,266.255.100
01. Feb. 202151,3252,0050,0851,3351,334.710.300
29. Jan. 202153,2053,8750,7550,9650,966.689.100
28. Jan. 202155,5255,9053,5753,7253,727.417.500
27. Jan. 202152,7255,4951,8955,0155,017.499.600
26. Jan. 202155,8456,7853,4753,4953,493.702.400
25. Jan. 202154,1255,2552,8255,2055,204.902.800
22. Jan. 202153,2554,9852,9454,8654,865.481.100
21. Jan. 202160,1160,4654,9755,0355,038.531.500
20. Jan. 202161,0561,2559,3660,2060,202.280.700
19. Jan. 202160,2661,2359,8860,4860,482.966.700
15. Jan. 202160,9461,0458,5559,1959,194.933.100
14. Jan. 202160,2962,9760,1262,2462,243.732.300
14. Jan. 20210.375 Dividende
13. Jan. 202162,1362,3459,8060,4760,103.792.200
12. Jan. 202160,7063,0360,3162,4462,055.489.300
11. Jan. 202157,4360,0356,8059,6159,245.667.800
08. Jan. 202159,5059,6957,9958,8758,505.804.100
07. Jan. 202155,6959,2655,2558,6258,265.715.300
06. Jan. 202154,4656,1653,7355,0654,726.350.800
05. Jan. 202150,7455,3250,3753,9253,595.624.100
04. Jan. 202150,7650,9548,6049,8649,554.406.500
31. Dez. 202050,3050,4549,5349,8749,562.407.800
30. Dez. 202048,5850,6548,3450,5650,252.324.000
29. Dez. 202049,5449,8348,2048,6748,372.027.800
28. Dez. 202049,8050,3448,7948,9448,642.594.800
24. Dez. 202050,1550,2049,0449,6049,292.128.500
23. Dez. 202049,4550,9349,2850,0849,773.660.400
22. Dez. 202050,0050,0048,5248,8548,555.033.400
21. Dez. 202049,3151,2448,5950,0849,775.317.800
18. Dez. 202052,0152,3651,0351,7751,459.911.100
17. Dez. 202053,2353,4151,5052,1551,834.054.000
16. Dez. 202053,2753,9752,4252,7052,373.417.500
15. Dez. 202052,5253,4151,6553,1652,834.081.600
14. Dez. 202054,4454,6851,8852,0851,763.937.200
11. Dez. 202054,1954,3452,8553,6053,273.929.300
10. Dez. 202053,0055,9552,9654,6854,345.231.100
09. Dez. 202052,8354,5152,0252,9652,636.915.600
08. Dez. 202051,7252,2351,0252,1551,834.818.500
07. Dez. 202052,2852,6751,1051,5751,255.689.800
04. Dez. 202049,3353,0149,2653,0052,677.008.400
03. Dez. 202048,7548,8547,7248,1747,8716.458.000
02. Dez. 202046,5849,0746,3147,8247,529.378.500
01. Dez. 202048,4748,8246,4546,5346,244.340.000
30. Nov. 202050,7650,8146,7246,8846,599.701.300
27. Nov. 202052,0953,3851,1351,4351,112.187.000
25. Nov. 202053,8854,7853,0053,0052,677.565.600
24. Nov. 202052,1454,7051,8354,4254,0810.364.300
23. Nov. 202046,1350,4646,0550,3850,076.339.600
20. Nov. 202045,1046,0244,5745,3945,113.497.200
19. Nov. 202044,4545,6144,1145,4645,184.186.700
18. Nov. 202046,2047,4144,8544,9344,655.104.300
17. Nov. 202044,8545,8043,9545,6745,395.393.500
16. Nov. 202044,2945,4843,6545,3545,076.993.000
13. Nov. 202040,9842,9340,9642,6742,414.854.100
12. Nov. 202040,8141,8940,1240,4940,244.738.900
11. Nov. 202042,7543,0441,2741,9141,657.126.700
10. Nov. 202041,0042,2539,5742,1941,936.593.300
09. Nov. 202039,4541,7839,1040,3140,0610.837.900
06. Nov. 202036,3037,1334,0434,5834,378.823.500
05. Nov. 202035,3136,4735,3135,6035,385.564.100
04. Nov. 202035,1336,8934,2236,0435,826.095.200
03. Nov. 202035,9235,9734,5335,0234,803.683.700
02. Nov. 202034,8935,7733,4035,1534,934.858.500
30. Okt. 202033,6434,2633,0234,2434,034.707.300
29. Okt. 202031,8034,0431,2233,9733,766.106.000
28. Okt. 202033,6533,6931,9732,5132,318.754.600
27. Okt. 202034,7435,1934,2634,5834,377.082.400
26. Okt. 202036,7736,7734,6634,9334,715.054.900
23. Okt. 202037,2637,7136,7037,5137,284.466.200
22. Okt. 202035,0837,1334,9536,9336,707.240.100
21. Okt. 202036,2936,3535,0435,1234,906.314.500
20. Okt. 202036,4836,6035,2536,2836,066.117.800
19. Okt. 202037,5337,5936,1636,1935,978.378.000
16. Okt. 202037,8839,8536,6537,4237,1910.261.100
15. Okt. 202036,5538,2436,1638,0837,844.791.600
15. Okt. 20200.375 Dividende
14. Okt. 202038,7639,2137,6037,6237,016.919.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...