EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 201972,5272,8170,1670,5970,593.376.420
04. Dez. 201969,7272,5569,6372,0572,055.310.600
03. Dez. 201970,0170,1268,0868,7868,784.555.500
02. Dez. 201971,6272,6270,7170,7970,793.938.000
29. Nov. 201971,3771,8570,4670,9070,901.497.600
27. Nov. 201972,0772,5671,3372,3572,352.346.500
26. Nov. 201973,4873,6871,8571,9171,913.320.000
25. Nov. 201972,8273,5972,0773,5273,523.129.200
22. Nov. 201973,5174,3172,8372,9972,992.903.300
21. Nov. 201972,0673,4671,3073,3273,324.147.700
20. Nov. 201970,7473,3670,3172,0672,064.027.600
19. Nov. 201971,3671,3969,7870,4070,403.763.500
18. Nov. 201972,7272,9470,7071,2671,262.965.800
15. Nov. 201972,8174,0172,5473,4873,483.505.300
14. Nov. 201972,8774,2472,1172,3572,353.425.200
13. Nov. 201972,6772,9471,1072,6172,613.847.700
12. Nov. 201974,1074,3872,4873,2973,293.262.000
11. Nov. 201973,5074,6072,9273,8273,822.905.800
08. Nov. 201974,0075,2873,1474,7074,703.136.400
07. Nov. 201972,4575,6071,8774,7474,747.641.200
06. Nov. 201973,4973,7070,6871,4271,425.247.500
05. Nov. 201974,4075,3673,4274,0174,014.412.400
04. Nov. 201972,4274,2472,3773,6973,696.808.500
01. Nov. 201970,0671,3869,6471,1571,153.033.100
31. Okt. 201969,1769,7368,1169,3169,315.272.200
30. Okt. 201972,0172,5069,4969,6269,623.361.100
29. Okt. 201970,6672,2870,0571,8171,813.939.500
28. Okt. 201973,0973,3371,0271,0571,053.211.400
25. Okt. 201971,8372,8171,2072,4872,482.398.600
24. Okt. 201972,2972,5670,6771,9771,974.249.800
23. Okt. 201969,6572,7469,0671,9471,945.533.200
22. Okt. 201967,8770,6967,4069,5769,574.476.400
21. Okt. 201964,4067,7364,3367,6667,665.603.500
18. Okt. 201966,6966,9064,4464,4464,446.595.300
17. Okt. 201968,3768,6966,4066,7766,774.324.000
16. Okt. 201968,5169,7168,1668,1868,184.342.100
16. Okt. 20190.288 Dividende
15. Okt. 201967,6069,7967,3069,2568,966.107.900
14. Okt. 201968,0768,5266,0268,1967,915.351.700
11. Okt. 201969,8870,7769,0569,2568,965.662.700
10. Okt. 201968,6969,6168,1068,9168,623.057.700
09. Okt. 201969,7170,0868,0968,5968,303.575.300
08. Okt. 201968,8969,7568,1168,7368,445.544.600
07. Okt. 201971,4071,4469,7369,7669,473.736.000
04. Okt. 201970,7171,4269,5470,9270,632.525.300
03. Okt. 201969,1671,0969,1070,8470,553.556.500
02. Okt. 201971,3372,2969,4769,8069,514.289.200
01. Okt. 201974,7974,7971,4071,5871,284.155.300
30. Sept. 201974,3874,8773,7874,2273,913.159.100
27. Sept. 201974,0075,4573,4974,9874,673.422.300
26. Sept. 201976,0076,4274,4375,0974,784.100.200
25. Sept. 201977,7378,4376,1176,7776,453.236.200
24. Sept. 201978,7579,7777,8878,5678,234.323.900
23. Sept. 201980,0081,0079,7180,1379,803.749.100
20. Sept. 201981,9982,1480,0881,0080,664.754.700
19. Sept. 201982,3982,4780,9781,6181,274.099.100
18. Sept. 201980,0081,3979,6881,3280,983.876.100
17. Sept. 201984,4084,9980,8381,2280,884.902.200
16. Sept. 201985,9987,0083,2385,6485,2811.888.900
13. Sept. 201980,1781,0978,1279,3979,064.123.500
12. Sept. 201979,2280,4778,0079,6879,353.200.200
11. Sept. 201980,8882,7579,8081,0380,693.585.300
10. Sept. 201980,3982,3979,7280,1079,774.342.700
09. Sept. 201977,2580,4277,0580,0079,675.133.600
06. Sept. 201974,7376,5373,4876,4476,123.794.000
05. Sept. 201975,8377,3275,1175,6075,294.059.700
04. Sept. 201975,7076,3774,9275,5775,262.951.100
03. Sept. 201972,5674,3572,3974,1373,822.467.000
30. Aug. 201974,5975,4173,3574,1973,883.164.000
29. Aug. 201973,1975,8473,0474,4874,173.726.700
28. Aug. 201971,6773,4871,6272,5372,233.055.900
27. Aug. 201972,9372,9970,8371,6671,362.649.300
26. Aug. 201972,7473,2271,3772,2571,952.688.200
23. Aug. 201974,1874,8671,3671,7571,455.160.000
22. Aug. 201977,6277,7575,4775,5175,202.299.800
21. Aug. 201977,5978,1376,3577,2276,902.886.800
20. Aug. 201977,2577,3976,2076,6976,373.039.100
19. Aug. 201977,4278,1976,1677,8177,493.530.000
16. Aug. 201975,1976,5774,8375,9275,602.540.900
15. Aug. 201974,9175,5273,9574,9474,634.008.300
14. Aug. 201976,4876,8874,2675,0274,716.971.500
13. Aug. 201977,4979,9376,8378,5278,194.881.100
12. Aug. 201978,7579,6377,8077,9277,604.615.300
09. Aug. 201980,8080,8879,2679,3779,042.787.800
08. Aug. 201978,0080,3977,6080,3680,036.235.200
07. Aug. 201976,6578,1074,8477,5577,235.249.900
06. Aug. 201979,5379,9176,8778,2877,954.257.200
05. Aug. 201980,2581,6378,8079,0078,675.476.400
02. Aug. 201983,0587,8480,0682,4682,126.795.800
01. Aug. 201984,0084,3079,4581,0780,738.080.000
31. Juli 201985,8688,1385,2585,8585,493.144.300
30. Juli 201983,6086,7383,0586,0685,703.707.600
29. Juli 201984,0684,3982,0183,9283,573.407.000
26. Juli 201985,0285,2083,4784,2983,943.026.100
25. Juli 201988,0288,1885,0285,4785,112.945.100
24. Juli 201987,4688,7487,3487,6887,321.849.300
23. Juli 201987,1488,3786,4687,5987,232.908.200
22. Juli 201987,3788,7786,9087,2186,853.331.000
19. Juli 201985,7287,4084,9087,0486,683.130.200
18. Juli 201984,9585,5684,5285,4385,073.330.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen