Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 4.00 | 2.00 | 4.90 | 0.00 | - | 5 | 259 | 55.66% |
ENVA240621C00060000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 3.60 | 3.60 | 4.40 | 0.00 | - | 1 | 117 | 41.82% |
ENVA240920C00060000 | 2024-03-14 1:59PM EDT | 2024-09-20 | 7.90 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 42.49% |
ENVA241220C00060000 | 2023-12-22 10:30AM EDT | 2024-12-20 | 8.60 | 7.40 | 9.60 | 0.00 | - | 1 | 36 | 46.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517P00060000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.00 | 0.00 | - | 5 | 1,202 | 50.42% |
ENVA240621P00060000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.60 | 0.05 | 4.80 | 0.00 | - | 1 | 38 | 59.60% |
ENVA240920P00060000 | 2024-02-16 11:18AM EDT | 2024-09-20 | 5.87 | 5.40 | 7.20 | 0.00 | - | 1 | 1 | 51.83% |
ENVA241220P00060000 | 2024-04-29 11:38AM EDT | 2024-12-20 | 5.41 | 3.30 | 7.90 | 0.00 | - | - | 15 | 44.15% |