Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 16.70 | 20.50 | 0.00 | - | 5 | 5 | 95.51% |
ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | 5 | 259 | 41.65% |
ENVA240517C00065000 | 2024-04-25 11:40AM EDT | 65.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 30 | 225 | 33.67% |
ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 22 | 64 | 33.11% |
ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.42% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517P00055000 | 2024-04-23 2:45PM EDT | 55.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 1,009 | 40.82% |
ENVA240517P00060000 | 2024-04-24 9:33AM EDT | 60.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 5 | 1,202 | 34.23% |
ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 2.50 | 3.30 | 0.00 | - | - | 1 | 37.65% |