Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,63 +276,52 (+0,70%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%) Nasdaq Compositive
16.730,94 +219,76 (+1,33%) S&P 500
5.301,65 +54,97 (+1,05%)
Enova International, Inc. (ENVA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 15.60 | 19.50 | 0.00 | - | 5 | 5 | 260.94% |
| ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 13.00 | 10.60 | 14.40 | 0.00 | - | - | 8 | 186.52% |
| ENVA240517C00055000 | 2024-04-24 10:19AM EDT | 55.00 | 9.40 | 6.20 | 9.40 | 0.00 | - | - | 3 | 145.31% |
| ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 1.90 | 2.25 | 0.00 | - | 5 | 259 | 39.16% |
| ENVA240517C00065000 | 2024-05-14 9:47AM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 13 | 228 | 74.41% |
| ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 64 | 111.13% |
| ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.32% |
| ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 189.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 0 | 192.19% |
| ENVA240517P00055000 | 2024-05-02 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1,006 | 115.23% |
| ENVA240517P00060000 | 2024-05-06 3:12PM EDT | 60.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 5 | 1,202 | 35.55% |
| ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 0.00 | 4.20 | 0.00 | - | - | 1 | 106.54% |
