Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,45 -315,53 (-0,55%)
Envestnet, Inc. (ENV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 2,100 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 5 | 10 |
| 14.00 | 0.00 | - | - | 2 | 55.00 | 1.35 | 0.00 | - | 2 | 7 |
| 9.90 | 0.00 | - | 1 | 1 | 60.00 | 2.35 | 0.00 | - | 2 | 33 |
| 3.20 | 0.00 | - | 1 | 11 | 65.00 | 5.20 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | 1 | 26 | 70.00 | 5.40 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 1 | 414 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 31 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
