Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.822,51 +146,83 (+0,38%) Bitcoin EUR
58.790,36 -605,30 (-1,02%) CMC Crypto 200
1.362,13 +49,51 (+3,77%) Nasdaq Compositive
16.297,81 +141,48 (+0,88%) S&P 500
5.168,13 +40,34 (+0,79%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 26.20 | 31.00 | 0.00 | - | 4 | 4 | 172.27% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 18.10 | 19.50 | 0.00 | - | 6 | 213 | 126.56% |
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 13.50 | 13.30 | 14.80 | 0.00 | - | 1 | 89 | 108.69% |
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 8.20 | 6.90 | 9.90 | 0.00 | - | 85 | 178 | 104.64% |
| ENV240517C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 4.15 | 4.10 | 5.60 | 0.00 | - | 1 | 455 | 62.79% |
| ENV240517C00065000 | 2024-05-03 12:19PM EDT | 65.00 | 2.02 | 1.40 | 1.90 | 0.00 | - | 26 | 337 | 50.56% |
| ENV240517C00070000 | 2024-04-25 10:40AM EDT | 70.00 | 0.80 | 0.10 | 1.10 | 0.00 | - | 3 | 225 | 56.10% |
| ENV240517C00075000 | 2024-05-03 11:07AM EDT | 75.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 25 | 85 | 133.25% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 158.06% |
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 179.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 466.41% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 240.63% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 383.79% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 149.80% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 224.90% |
| ENV240517P00050000 | 2024-04-29 3:07PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 32 | 96.97% |
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 55.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 178 | 71.58% |
| ENV240517P00060000 | 2024-04-30 3:54PM EDT | 60.00 | 1.65 | 0.80 | 1.45 | 0.00 | - | 7 | 17 | 55.47% |
| ENV240517P00065000 | 2024-05-06 2:01PM EDT | 65.00 | 3.00 | 2.60 | 4.30 | -0.85 | -22.08% | 7 | 20 | 55.91% |
