Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.093,57 +738,48 (+1,36%) CMC Crypto 200
1.273,54 +2,79 (+0,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Envestnet, Inc. (ENV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 26.00 | 30.90 | 0.00 | - | 4 | 4 | 132.81% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 18.10 | 19.30 | 0.00 | - | 6 | 213 | 109.28% |
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 13.50 | 13.20 | 14.80 | 0.00 | - | 1 | 89 | 96.97% |
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 8.20 | 6.50 | 11.10 | 0.00 | - | 85 | 178 | 59.18% |
| ENV240517C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 4.15 | 2.60 | 5.10 | 0.00 | - | 1 | 455 | 62.50% |
| ENV240517C00065000 | 2024-05-02 10:02AM EDT | 65.00 | 1.35 | 1.80 | 2.25 | -0.10 | -6.90% | 1 | 338 | 53.10% |
| ENV240517C00070000 | 2024-04-25 10:40AM EDT | 70.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 3 | 225 | 55.42% |
| ENV240517C00075000 | 2024-04-26 12:19PM EDT | 75.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 40 | 60 | 118.36% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 141.70% |
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 161.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 416.99% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 214.84% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 343.16% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 128.32% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 20 | 197.56% |
| ENV240517P00050000 | 2024-04-29 3:07PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 32 | 86.52% |
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 55.00 | 0.80 | 0.20 | 1.45 | 0.00 | - | 50 | 178 | 74.32% |
| ENV240517P00060000 | 2024-04-30 3:54PM EDT | 60.00 | 1.65 | 0.80 | 1.25 | 0.00 | - | 7 | 17 | 52.15% |
| ENV240517P00065000 | 2024-04-25 12:50PM EDT | 65.00 | 3.85 | 3.10 | 5.00 | 0.00 | - | 10 | 20 | 61.30% |
