Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719C00060000 | 2024-07-02 9:30AM EDT | 60.00 | 2.72 | 2.00 | 6.30 | 0.00 | - | 2 | 7 | 92.85% |
ENV240719C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 0.63 | 0.05 | 2.40 | 0.00 | - | 2 | 73 | 63.43% |
ENV240719C00070000 | 2024-06-26 12:37PM EDT | 70.00 | 0.60 | 0.00 | 3.90 | 0.00 | - | 94 | 264 | 85.94% |
ENV240719C00075000 | 2024-05-23 12:16PM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 121.68% |
ENV240719C00080000 | 2024-06-20 9:31AM EDT | 80.00 | 3.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 118.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719P00050000 | 2024-05-23 1:58PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 156.64% |
ENV240719P00055000 | 2024-06-24 12:26PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 9 | 116.02% |
ENV240719P00060000 | 2024-07-02 9:30AM EDT | 60.00 | 1.65 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 61.08% |