Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENS240816C00090000 | 2024-07-16 2:50PM EDT | 90.00 | 20.28 | 18.40 | 23.00 | 0.00 | - | 1 | 4 | 66.36% |
ENS240816C00100000 | 2024-07-19 11:40AM EDT | 100.00 | 8.30 | 9.80 | 13.50 | 0.00 | - | 1 | 1 | 52.64% |
ENS240816C00105000 | 2024-07-25 12:13PM EDT | 105.00 | 7.60 | 7.20 | 8.20 | 0.00 | - | 1 | 7 | 52.49% |
ENS240816C00110000 | 2024-07-23 12:01PM EDT | 110.00 | 4.60 | 4.20 | 5.00 | +0.10 | +2.22% | 10 | 760 | 47.97% |
ENS240816C00115000 | 2024-07-26 11:48AM EDT | 115.00 | 2.30 | 2.05 | 2.65 | -0.30 | -11.54% | 8 | 17 | 44.34% |
ENS240816C00120000 | 2024-07-26 11:12AM EDT | 120.00 | 1.00 | 0.90 | 1.25 | +0.54 | +117.39% | 1 | 8 | 42.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENS240816P00090000 | 2024-07-19 3:14PM EDT | 90.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 55.13% |
ENS240816P00095000 | 2024-07-15 3:59PM EDT | 95.00 | 0.85 | 0.15 | 2.25 | 0.00 | - | 3 | 3 | 60.11% |
ENS240816P00100000 | 2024-07-24 3:42PM EDT | 100.00 | 1.55 | 0.40 | 2.90 | 0.00 | - | 6 | 38 | 51.47% |
ENS240816P00105000 | 2024-07-24 9:55AM EDT | 105.00 | 2.65 | 2.00 | 2.80 | 0.00 | - | 1 | 23 | 47.36% |
ENS240816P00110000 | 2024-07-17 3:48PM EDT | 110.00 | 5.50 | 2.80 | 4.90 | 0.00 | - | - | 33 | 46.17% |