Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
14.065,30 +83,39 (+0,60%) Euro Stoxx 50
3.666,89 +9,86 (+0,27%) Dow Jones 30
31.261,90 +8,80 (+0,03%) Gold
1.860,90 +18,80 (+1,02%) EUR/USD
1,0673 +0,0112 (+1,06%) BTC-EUR
28.530,34 +50,38 (+0,18%)
EnerSys (ENS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS220617C00050000 | 2022-05-11 11:57AM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENS220617C00060000 | 2021-12-23 12:53PM EDT | 60.00 | 19.20 | 15.00 | 18.20 | 0.00 | - | 1 | 1 | 235.74% |
| ENS220617C00065000 | 2022-05-19 12:02PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ENS220617C00070000 | 2022-02-22 4:50PM EDT | 70.00 | 5.70 | 8.30 | 10.50 | 0.00 | - | 1 | 4 | 181.23% |
| ENS220617C00075000 | 2022-04-29 3:56PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENS220617C00080000 | 2022-03-22 10:53AM EDT | 80.00 | 3.36 | 0.85 | 4.80 | 0.00 | - | 1 | 150 | 118.19% |
| ENS220617C00085000 | 2022-04-06 10:53AM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 73.34% |
| ENS220617C00090000 | 2022-04-12 2:12PM EDT | 90.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 8 | 82 | 137.31% |
| ENS220617C00095000 | 2022-04-04 12:36PM EDT | 95.00 | 0.56 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 129.74% |
| ENS220617C00100000 | 2022-03-11 11:00AM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 101.56% |
| ENS220617C00105000 | 2021-11-23 12:40PM EDT | 105.00 | 1.06 | 0.50 | 1.05 | 0.00 | - | - | 2 | 127.25% |
| ENS220617C00115000 | 2021-11-16 3:19PM EDT | 115.00 | 0.60 | 0.10 | 2.20 | 0.00 | - | - | 3 | 156.45% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS220617P00040000 | 2022-05-16 12:01AM EDT | 40.00 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENS220617P00050000 | 2021-11-16 3:08PM EDT | 50.00 | 0.66 | 0.60 | 1.25 | 0.00 | - | 10 | 12 | 81.54% |
| ENS220617P00055000 | 2022-05-20 12:57PM EDT | 55.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENS220617P00060000 | 2022-05-20 12:57PM EDT | 60.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENS220617P00065000 | 2022-04-05 12:16PM EDT | 65.00 | 1.50 | 2.35 | 4.20 | 0.00 | - | 34 | 51 | 43.70% |
| ENS220617P00070000 | 2022-04-29 2:31PM EDT | 70.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS220617P00075000 | 2022-02-28 12:28PM EDT | 75.00 | 5.70 | 3.80 | 5.40 | 0.00 | - | 5 | 6 | 0.00% |
| ENS220617P00080000 | 2022-01-03 4:55PM EDT | 80.00 | 6.50 | 8.40 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| ENS220617P00115000 | 2021-11-16 3:30PM EDT | 115.00 | 34.50 | 38.50 | 43.20 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
