Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.190,86 -402,57 (-0,75%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920C00080000 | 2024-08-16 10:23AM EDT | 80.00 | 16.56 | 19.40 | 23.50 | 0.00 | - | 1 | 1 | 52.83% |
| ENS240920C00085000 | 2024-08-08 10:42AM EDT | 85.00 | 8.00 | 14.10 | 18.50 | 0.00 | - | - | 6 | 89.40% |
| ENS240920C00090000 | 2024-08-23 3:33PM EDT | 90.00 | 9.22 | 9.70 | 13.40 | 0.00 | - | 3 | 4 | 68.92% |
| ENS240920C00095000 | 2024-08-28 10:58AM EDT | 95.00 | 5.65 | 4.80 | 7.30 | 0.00 | - | 1 | 36 | 34.72% |
| ENS240920C00100000 | 2024-08-26 10:05AM EDT | 100.00 | 2.29 | 2.60 | 3.40 | 0.00 | - | 1 | 37 | 28.54% |
| ENS240920C00105000 | 2024-08-29 1:15PM EDT | 105.00 | 0.83 | 0.70 | 0.85 | 0.00 | - | 3 | 80 | 23.02% |
| ENS240920C00110000 | 2024-08-26 2:53PM EDT | 110.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 5 | 64 | 32.96% |
| ENS240920C00115000 | 2024-07-31 3:10PM EDT | 115.00 | 4.52 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 47.27% |
| ENS240920C00120000 | 2024-08-01 3:17PM EDT | 120.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 20 | 24 | 56.64% |
| ENS240920C00125000 | 2024-07-01 9:30AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ENS240920C00130000 | 2024-03-08 11:29AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 65.14% |
| ENS240920C00140000 | 2024-06-12 10:32AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 79.79% |
| ENS240920C00155000 | 2024-06-24 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920P00070000 | 2024-08-08 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 95.12% |
| ENS240920P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENS240920P00080000 | 2024-08-30 2:41PM EDT | 80.00 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 4 | 10 | 53.22% |
| ENS240920P00085000 | 2024-08-21 12:12PM EDT | 85.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 52.78% |
| ENS240920P00090000 | 2024-08-23 10:00AM EDT | 90.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 45.95% |
| ENS240920P00095000 | 2024-08-27 12:02PM EDT | 95.00 | 1.15 | 0.50 | 0.85 | 0.00 | - | 1 | 95 | 32.91% |
| ENS240920P00100000 | 2024-08-16 12:24PM EDT | 100.00 | 5.48 | 1.50 | 2.30 | 0.00 | - | 1 | 56 | 31.03% |
| ENS240920P00105000 | 2024-08-21 12:35PM EDT | 105.00 | 8.03 | 2.80 | 6.40 | 0.00 | - | 1 | 49 | 44.86% |
| ENS240920P00110000 | 2024-07-29 11:28AM EDT | 110.00 | 5.47 | 10.60 | 12.50 | 0.00 | - | 10 | 0 | 63.82% |
| ENS240920P00115000 | 2024-07-29 11:49AM EDT | 115.00 | 8.30 | 14.10 | 18.50 | 0.00 | - | - | 0 | 75.29% |
