Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00022500 | 2024-07-08 1:31PM EDT | 22.50 | 7.20 | 6.20 | 11.00 | 0.00 | - | - | 1 | 65.63% |
| ENR240816C00030000 | 2024-07-24 10:14AM EDT | 30.00 | 1.35 | 0.55 | 2.60 | 0.00 | - | 2 | 183 | 69.24% |
| ENR240816C00035000 | 2024-07-25 11:44AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 155 | 48.24% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 40.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 72.56% |
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 45.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 93.95% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00020000 | 2024-05-13 10:17AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 109.38% |
| ENR240816P00022500 | 2024-06-24 3:58PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 85 | 226.56% |
| ENR240816P00025000 | 2024-07-09 3:07PM EDT | 25.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 25 | 407 | 75.00% |
| ENR240816P00030000 | 2024-07-25 11:01AM EDT | 30.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 158 | 43.26% |
| ENR240816P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 4.39 | 3.70 | 4.30 | 0.00 | - | 2 | 1 | 51.86% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 40.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 196.83% |
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 17.10 | 12.60 | 17.40 | 0.00 | - | - | 22 | 151.07% |
